29653 海油信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 24.040 | 0 | 2,740,000 | 5.480 | ||||
| 07/10/2026 | 0.011 | 23.520 | 200,000 | 2,740,000 | 5.480 | 200,000 | 0.011 | ||
| 06/10/2026 | 0.013 | 23.440 | 0 | 2,540,000 | 5.080 | ||||
| 05/10/2026 | 0.013 | 23.420 | 0 | 2,540,000 | 5.080 | ||||
| 02/10/2026 | 0.014 | 23.520 | 200,000 | 2,540,000 | 5.080 | 200,000 | 0.014 | ||
| 30/09/2026 | 0.016 | 23.960 | 1,640,000 | 2,340,000 | 4.680 | 820,000 | 0.015 | 820,000 | 0.015 |
| 29/09/2026 | 0.015 | 23.700 | 3,270,000 | 2,340,000 | 4.680 | 2,470,000 | 0.015 | 730,000 | 0.016 |
| 28/09/2026 | 0.017 | 23.680 | 450,000 | 4,080,000 | 8.160 | 230,000 | 0.018 | 220,000 | 0.019 |
| 25/09/2026 | 0.014 | 23.400 | 660,000 | 4,090,000 | 8.180 | 290,000 | 0.014 | 300,000 | 0.015 |
| 24/09/2026 | 0.018 | 23.840 | 1,260,000 | 4,080,000 | 8.160 | 630,000 | 0.019 | 630,000 | 0.019 |
| 23/09/2026 | 0.017 | 23.340 | 540,000 | 4,080,000 | 8.160 | 170,000 | 0.017 | 370,000 | 0.017 |
| 22/09/2026 | 0.019 | 23.680 | 0 | 3,880,000 | 7.760 | ||||
| 21/09/2026 | 0.019 | 23.940 | 0 | 3,880,000 | 7.760 | ||||
| 18/09/2026 | 0.018 | 23.600 | 1,080,000 | 3,880,000 | 7.760 | 1,080,000 | 0.018 | ||
| 17/09/2026 | 0.019 | 23.880 | 120,000 | 4,960,000 | 9.920 | 60,000 | 0.019 | 60,000 | 0.019 |
| 16/09/2026 | 0.022 | 24.360 | 990,000 | 4,960,000 | 9.920 | 490,000 | 0.024 | 490,000 | 0.024 |
| 15/09/2026 | 0.023 | 24.480 | 50,000 | 4,960,000 | 9.920 | 50,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 24.460 | 0 | 5,010,000 | 10.020 | ||||
| 11/09/2026 | 0.024 | 24.380 | 2,430,000 | 5,010,000 | 10.020 | 1,300,000 | 0.027 | 1,130,000 | 0.028 |
| 10/09/2026 | 0.027 | 25.020 | 0 | 5,180,000 | 10.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |