29663 腾讯汇丰五六沽Ｃ (认沽证)
按盘价 
0.242 +0.010 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.232 | 382.400 | 720,000 | 30,000 | 0.040 | 360,000 | 0.236 | 310,000 | 0.232 |
| 15/01/2025 | 0.244 | 380.000 | 0 | 80,000 | 0.110 | ||||
| 14/01/2025 | 0.260 | 375.000 | 0 | 80,000 | 0.110 | ||||
| 13/01/2025 | 0.295 | 366.000 | 20,000 | 80,000 | 0.110 | 20,000 | 0.290 | ||
| 10/01/2025 | 0.280 | 369.600 | 20,000 | 100,000 | 0.140 | 20,000 | 0.278 | ||
| 09/01/2025 | 0.265 | 373.400 | 290,000 | 80,000 | 0.110 | 290,000 | 0.260 | ||
| 08/01/2025 | 0.295 | 369.200 | 390,000 | 370,000 | 0.530 | 90,000 | 0.274 | 300,000 | 0.294 |
| 07/01/2025 | 0.238 | 379.600 | 18,060,000 | 160,000 | 0.230 | 8,970,000 | 0.216 | 8,980,000 | 0.215 |
| 06/01/2025 | 0.126 | 409.400 | 35,050,000 | 150,000 | 0.210 | 17,450,000 | 0.121 | 17,600,000 | 0.120 |
| 03/01/2025 | 0.115 | 414.200 | 42,230,000 | 0 | 0.000 | 21,070,000 | 0.112 | 21,070,000 | 0.112 |
| 02/01/2025 | 0.112 | 416.000 | 20,780,000 | 0 | 0.000 | 10,390,000 | 0.108 | 10,390,000 | 0.108 |
| 31/12/2024 | 0.107 | 417.000 | 14,260,000 | 0 | 0.000 | 7,130,000 | 0.109 | 7,130,000 | 0.109 |
| 30/12/2024 | 0.108 | 419.000 | 57,600,000 | 0 | 0.000 | 28,500,000 | 0.110 | 28,500,000 | 0.110 |
| 27/12/2024 | 0.110 | 417.400 | 62,170,000 | 0 | 0.000 | 31,130,000 | 0.112 | 30,940,000 | 0.111 |
| 24/12/2024 | 0.112 | 420.000 | 15,510,000 | 190,000 | 0.270 | 7,610,000 | 0.113 | 7,800,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |