29672 农行法兴七二购Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.124 | 6.590 | 70,000 | 640,000 | 0.533 | 70,000 | 0.127 | ||
| 07/10/2026 | 0.123 | 6.575 | 1,780,000 | 710,000 | 0.592 | 890,000 | 0.123 | 890,000 | 0.121 |
| 06/10/2026 | 0.119 | 6.550 | 75,000 | 710,000 | 0.592 | 5,000 | 0.119 | 70,000 | 0.117 |
| 05/10/2026 | 0.113 | 6.485 | 4,055,000 | 645,000 | 0.538 | 2,025,000 | 0.110 | 2,030,000 | 0.111 |
| 02/10/2026 | 0.111 | 6.460 | 5,880,000 | 640,000 | 0.533 | 2,940,000 | 0.120 | 2,940,000 | 0.120 |
| 30/09/2026 | 0.132 | 6.630 | 0 | 640,000 | 0.533 | ||||
| 29/09/2026 | 0.129 | 6.590 | 2,255,000 | 640,000 | 0.533 | 1,135,000 | 0.125 | 1,120,000 | 0.124 |
| 28/09/2026 | 0.123 | 6.545 | 575,000 | 655,000 | 0.546 | 560,000 | 0.127 | 15,000 | 0.125 |
| 25/09/2026 | 0.122 | 6.515 | 3,120,000 | 1,200,000 | 1.000 | 1,570,000 | 0.124 | 1,550,000 | 0.124 |
| 24/09/2026 | 0.133 | 6.610 | 960,000 | 1,220,000 | 1.017 | 320,000 | 0.131 | 640,000 | 0.132 |
| 23/09/2026 | 0.120 | 6.495 | 1,720,000 | 900,000 | 0.750 | 860,000 | 0.112 | 860,000 | 0.108 |
| 22/09/2026 | 0.120 | 6.500 | 760,000 | 900,000 | 0.750 | 380,000 | 0.119 | 380,000 | 0.120 |
| 21/09/2026 | 0.120 | 6.515 | 250,000 | 900,000 | 0.750 | 245,000 | 0.120 | ||
| 18/09/2026 | 0.100 | 6.300 | 2,635,000 | 1,145,000 | 0.954 | 1,285,000 | 0.101 | 1,350,000 | 0.102 |
| 17/09/2026 | 0.104 | 6.320 | 3,740,000 | 1,080,000 | 0.900 | 1,870,000 | 0.099 | 1,870,000 | 0.096 |
| 16/09/2026 | 0.106 | 6.360 | 1,640,000 | 1,080,000 | 0.900 | 820,000 | 0.105 | 820,000 | 0.105 |
| 15/09/2026 | 0.103 | 6.310 | 1,185,000 | 1,080,000 | 0.900 | 595,000 | 0.107 | 590,000 | 0.106 |
| 14/09/2026 | 0.112 | 6.415 | 0 | 1,085,000 | 0.904 | ||||
| 11/09/2026 | 0.110 | 6.355 | 3,150,000 | 1,085,000 | 0.904 | 3,000,000 | 0.115 | 150,000 | 0.113 |
| 10/09/2026 | 0.111 | 6.380 | 3,635,000 | 3,935,000 | 3.279 | 2,660,000 | 0.108 | 975,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |