29679 百度法兴六乙购Ａ (认购证)
按盘价 
0.071 +0.018 (+33.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 110.600 | 0 | 1,025,000 | 1.281 | ||||
| 06/07/2026 | 0.053 | 110.500 | 600,000 | 1,025,000 | 1.281 | 300,000 | 0.054 | 300,000 | 0.055 |
| 03/07/2026 | 0.054 | 110.900 | 0 | 1,025,000 | 1.281 | ||||
| 02/07/2026 | 0.054 | 110.000 | 720,000 | 1,025,000 | 1.281 | 360,000 | 0.063 | 360,000 | 0.062 |
| 30/06/2026 | 0.052 | 109.600 | 2,180,000 | 1,025,000 | 1.281 | 1,155,000 | 0.051 | 1,025,000 | 0.051 |
| 29/06/2026 | 0.044 | 104.300 | 360,000 | 1,155,000 | 1.444 | 180,000 | 0.044 | 180,000 | 0.046 |
| 26/06/2026 | 0.035 | 98.750 | 0 | 1,155,000 | 1.444 | ||||
| 25/06/2026 | 0.042 | 103.400 | 360,000 | 1,155,000 | 1.444 | 180,000 | 0.042 | 180,000 | 0.042 |
| 24/06/2026 | 0.049 | 107.100 | 290,000 | 1,155,000 | 1.444 | 155,000 | 0.048 | 135,000 | 0.049 |
| 23/06/2026 | 0.046 | 104.700 | 500,000 | 1,175,000 | 1.469 | 500,000 | 0.051 | ||
| 22/06/2026 | 0.053 | 108.700 | 1,580,000 | 1,675,000 | 2.094 | 490,000 | 0.054 | 1,090,000 | 0.054 |
| 18/06/2026 | 0.060 | 111.700 | 0 | 1,075,000 | 1.344 | ||||
| 17/06/2026 | 0.063 | 112.200 | 560,000 | 1,075,000 | 1.344 | 175,000 | 0.062 | 385,000 | 0.062 |
| 16/06/2026 | 0.060 | 110.700 | 3,750,000 | 865,000 | 1.081 | 1,890,000 | 0.061 | 1,860,000 | 0.061 |
| 15/06/2026 | 0.073 | 114.700 | 0 | 895,000 | 1.119 | ||||
| 12/06/2026 | 0.074 | 115.600 | 1,120,000 | 895,000 | 1.119 | 560,000 | 0.072 | 560,000 | 0.073 |
| 11/06/2026 | 0.070 | 113.100 | 220,000 | 895,000 | 1.119 | 160,000 | 0.070 | 60,000 | 0.070 |
| 10/06/2026 | 0.081 | 116.700 | 1,060,000 | 995,000 | 1.244 | 640,000 | 0.078 | 400,000 | 0.078 |
| 09/06/2026 | 0.081 | 116.600 | 935,000 | 1,235,000 | 1.544 | 555,000 | 0.080 | 340,000 | 0.080 |
| 08/06/2026 | 0.078 | 116.000 | 160,000,000 | 1,450,000 | 1.812 | 79,765,000 | 0.083 | 80,040,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |