29696 瑞声瑞银五五购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.265 | 46.000 | 0 | 90,000 | 0.110 | ||||
| 06/02/2025 | 0.245 | 45.450 | 1,150,000 | 90,000 | 0.110 | 560,000 | 0.244 | 590,000 | 0.245 |
| 05/02/2025 | 0.216 | 44.150 | 180,000 | 60,000 | 0.070 | 100,000 | 0.217 | 80,000 | 0.214 |
| 04/02/2025 | 0.173 | 42.050 | 440,000 | 80,000 | 0.100 | 220,000 | 0.174 | 220,000 | 0.176 |
| 03/02/2025 | 0.139 | 40.350 | 1,610,000 | 80,000 | 0.100 | 820,000 | 0.147 | 790,000 | 0.147 |
| 28/01/2025 | 0.132 | 40.000 | 930,000 | 110,000 | 0.140 | 465,000 | 0.122 | 465,000 | 0.121 |
| 27/01/2025 | 0.123 | 38.950 | 3,540,000 | 110,000 | 0.140 | 1,770,000 | 0.119 | 1,770,000 | 0.119 |
| 24/01/2025 | 0.139 | 39.950 | 5,580,000 | 110,000 | 0.140 | 2,775,000 | 0.136 | 2,770,000 | 0.135 |
| 23/01/2025 | 0.116 | 38.550 | 6,585,000 | 115,000 | 0.140 | 3,360,000 | 0.130 | 3,200,000 | 0.129 |
| 22/01/2025 | 0.136 | 39.250 | 2,600,000 | 275,000 | 0.340 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 21/01/2025 | 0.154 | 39.350 | 8,355,000 | 275,000 | 0.340 | 4,290,000 | 0.156 | 4,065,000 | 0.157 |
| 20/01/2025 | 0.125 | 38.300 | 1,845,000 | 500,000 | 0.620 | 800,000 | 0.097 | 1,045,000 | 0.104 |
| 17/01/2025 | 0.089 | 36.000 | 1,120,000 | 255,000 | 0.320 | 540,000 | 0.077 | 580,000 | 0.077 |
| 16/01/2025 | 0.082 | 36.000 | 1,040,000 | 215,000 | 0.270 | 445,000 | 0.086 | 595,000 | 0.086 |
| 15/01/2025 | 0.102 | 36.550 | 165,000 | 65,000 | 0.080 | 50,000 | 0.090 | 115,000 | 0.091 |
| 14/01/2025 | 0.092 | 36.100 | 750,000 | 0 | 0.000 | 550,000 | 0.095 | 200,000 | 0.078 |
| 13/01/2025 | 0.080 | 35.450 | 300,000 | 350,000 | 0.440 | 300,000 | 0.085 | ||
| 10/01/2025 | 0.099 | 35.850 | 200,000 | 50,000 | 0.060 | 200,000 | 0.109 | ||
| 09/01/2025 | 0.106 | 36.150 | 415,000 | 250,000 | 0.310 | 115,000 | 0.095 | 300,000 | 0.099 |
| 08/01/2025 | 0.096 | 35.600 | 4,065,000 | 65,000 | 0.080 | 2,050,000 | 0.109 | 2,015,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |