29697 电子华泰六九购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 15.900 | 180,000 | 170,000 | 0.425 | 90,000 | 0.295 | 90,000 | 0.275 |
| 19/08/2026 | 0.280 | 16.070 | 350,000 | 170,000 | 0.425 | 180,000 | 0.280 | 170,000 | 0.280 |
| 18/08/2026 | 0.270 | 15.770 | 320,000 | 180,000 | 0.450 | 160,000 | 0.268 | 160,000 | 0.273 |
| 17/08/2026 | 0.305 | 16.210 | 0 | 180,000 | 0.450 | ||||
| 14/08/2026 | 0.305 | 16.090 | 0 | 180,000 | 0.450 | ||||
| 13/08/2026 | 0.310 | 16.100 | 100,000 | 180,000 | 0.450 | 50,000 | 0.331 | 50,000 | 0.336 |
| 12/08/2026 | 0.315 | 16.320 | 170,000 | 180,000 | 0.450 | 10,000 | 0.310 | 160,000 | 0.319 |
| 11/08/2026 | 0.350 | 16.460 | 240,000 | 30,000 | 0.075 | 120,000 | 0.350 | 120,000 | 0.350 |
| 10/08/2026 | 0.345 | 16.700 | 160,000 | 30,000 | 0.075 | 100,000 | 0.319 | 60,000 | 0.325 |
| 07/08/2026 | 0.335 | 16.350 | 160,000 | 70,000 | 0.175 | 60,000 | 0.350 | 100,000 | 0.344 |
| 06/08/2026 | 0.350 | 16.550 | 0 | 30,000 | 0.075 | ||||
| 05/08/2026 | 0.360 | 16.750 | 140,000 | 30,000 | 0.075 | 70,000 | 0.334 | 70,000 | 0.331 |
| 04/08/2026 | 0.315 | 15.970 | 20,000 | 30,000 | 0.075 | 10,000 | 0.315 | 10,000 | 0.320 |
| 03/08/2026 | 0.325 | 16.120 | 90,000 | 30,000 | 0.075 | 50,000 | 0.324 | 40,000 | 0.324 |
| 31/07/2026 | 0.330 | 16.170 | 190,000 | 40,000 | 0.100 | 130,000 | 0.327 | 60,000 | 0.330 |
| 30/07/2026 | 0.315 | 15.940 | 370,000 | 110,000 | 0.275 | 160,000 | 0.311 | 210,000 | 0.305 |
| 29/07/2026 | 0.335 | 16.220 | 250,000 | 60,000 | 0.150 | 160,000 | 0.321 | 90,000 | 0.323 |
| 28/07/2026 | 0.320 | 15.720 | 280,000 | 130,000 | 0.325 | 140,000 | 0.320 | 140,000 | 0.318 |
| 27/07/2026 | 0.320 | 15.900 | 580,000 | 130,000 | 0.325 | 390,000 | 0.331 | 190,000 | 0.330 |
| 24/07/2026 | 0.355 | 16.260 | 190,000 | 330,000 | 0.825 | 70,000 | 0.334 | 120,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |