29709 美团瑞银六甲沽Ｂ (认沽证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.093 | 86.700 | 11,715,000 | 760,000 | 0.760 | 5,465,000 | 0.095 | 5,040,000 | 0.095 |
| 23/07/2026 | 0.090 | 87.300 | 18,020,000 | 1,185,000 | 1.190 | 7,385,000 | 0.102 | 8,435,000 | 0.101 |
| 22/07/2026 | 0.113 | 83.650 | 18,665,000 | 135,000 | 0.140 | 7,955,000 | 0.115 | 7,710,000 | 0.116 |
| 21/07/2026 | 0.103 | 85.200 | 22,080,000 | 380,000 | 0.380 | 11,235,000 | 0.101 | 9,145,000 | 0.101 |
| 20/07/2026 | 0.099 | 86.300 | 34,110,000 | 2,470,000 | 2.470 | 14,320,000 | 0.100 | 16,770,000 | 0.100 |
| 17/07/2026 | 0.121 | 83.650 | 30,080,000 | 20,000 | 0.020 | 14,080,000 | 0.113 | 13,930,000 | 0.111 |
| 16/07/2026 | 0.095 | 87.200 | 34,415,000 | 170,000 | 0.170 | 16,450,000 | 0.098 | 15,745,000 | 0.098 |
| 15/07/2026 | 0.116 | 83.400 | 28,380,000 | 875,000 | 0.880 | 11,365,000 | 0.140 | 11,610,000 | 0.140 |
| 14/07/2026 | 0.148 | 79.200 | 75,030,000 | 630,000 | 0.630 | 35,195,000 | 0.150 | 34,595,000 | 0.150 |
| 13/07/2026 | 0.157 | 77.950 | 35,305,000 | 1,230,000 | 1.230 | 16,805,000 | 0.162 | 17,185,000 | 0.161 |
| 10/07/2026 | 0.153 | 78.700 | 1,570,000 | 850,000 | 0.850 | 695,000 | 0.153 | 865,000 | 0.153 |
| 09/07/2026 | 0.151 | 78.500 | 0 | 680,000 | 0.680 | ||||
| 08/07/2026 | 0.142 | 80.900 | 0 | 680,000 | 0.680 | ||||
| 07/07/2026 | 0.151 | 78.350 | 15,000 | 680,000 | 0.680 | 15,000 | 0.140 | ||
| 06/07/2026 | 0.182 | 74.950 | 0 | 695,000 | 0.690 | ||||
| 03/07/2026 | 0.214 | 71.600 | 0 | 695,000 | 0.690 | ||||
| 02/07/2026 | 0.225 | 70.850 | 0 | 695,000 | 0.690 | ||||
| 30/06/2026 | 0.245 | 68.500 | 0 | 695,000 | 0.690 | ||||
| 29/06/2026 | 0.265 | 67.650 | 0 | 695,000 | 0.690 | ||||
| 26/06/2026 | 0.305 | 64.250 | 65,000 | 695,000 | 0.690 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |