29710 网易瑞银六乙购Ａ (认购证)
按盘价 
0.217 +0.043 (+24.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.174 | 205.200 | 16,370,000 | 540,000 | 0.540 | 8,000,000 | 0.184 | 8,350,000 | 0.185 |
| 06/07/2026 | 0.190 | 208.400 | 9,950,000 | 190,000 | 0.190 | 4,980,000 | 0.189 | 4,850,000 | 0.189 |
| 03/07/2026 | 0.182 | 205.400 | 11,310,000 | 320,000 | 0.320 | 5,630,000 | 0.178 | 5,650,000 | 0.177 |
| 02/07/2026 | 0.161 | 200.000 | 42,470,000 | 300,000 | 0.300 | 21,130,000 | 0.167 | 21,140,000 | 0.167 |
| 30/06/2026 | 0.175 | 202.400 | 13,930,000 | 290,000 | 0.290 | 6,970,000 | 0.175 | 6,910,000 | 0.174 |
| 29/06/2026 | 0.163 | 199.400 | 7,820,000 | 350,000 | 0.350 | 4,340,000 | 0.153 | 2,840,000 | 0.152 |
| 26/06/2026 | 0.123 | 187.500 | 4,920,000 | 1,850,000 | 1.850 | 2,540,000 | 0.115 | 2,240,000 | 0.114 |
| 25/06/2026 | 0.107 | 181.800 | 5,590,000 | 2,150,000 | 2.150 | 2,800,000 | 0.106 | 2,750,000 | 0.106 |
| 24/06/2026 | 0.120 | 185.600 | 2,380,000 | 2,200,000 | 2.200 | 1,330,000 | 0.117 | 850,000 | 0.116 |
| 23/06/2026 | 0.116 | 185.900 | 2,130,000 | 2,680,000 | 2.680 | 1,000,000 | 0.122 | 1,100,000 | 0.122 |
| 22/06/2026 | 0.131 | 190.200 | 3,390,000 | 2,580,000 | 2.580 | 300,000 | 0.132 | 2,880,000 | 0.132 |
| 18/06/2026 | 0.135 | 190.500 | 700,000 | 0 | 0.000 | 350,000 | 0.140 | 350,000 | 0.141 |
| 17/06/2026 | 0.152 | 195.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.152 | 900,000 | 0.153 |
| 16/06/2026 | 0.153 | 195.600 | 1,260,000 | 0 | 0.000 | 630,000 | 0.155 | 630,000 | 0.156 |
| 15/06/2026 | 0.176 | 200.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.171 | 570,000 | 0.170 |
| 12/06/2026 | 0.177 | 199.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.176 | 960,000 | 0.175 |
| 11/06/2026 | 0.170 | 197.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.171 | 590,000 | 0.169 |
| 10/06/2026 | 0.158 | 194.400 | 960,000 | 10,000 | 0.010 | 480,000 | 0.156 | 480,000 | 0.159 |
| 09/06/2026 | 0.132 | 187.300 | 1,560,000 | 10,000 | 0.010 | 810,000 | 0.132 | 710,000 | 0.135 |
| 08/06/2026 | 0.136 | 187.700 | 2,740,000 | 110,000 | 0.110 | 1,320,000 | 0.139 | 1,420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |