29711 快手瑞银六甲沽Ａ (认沽证)
按盘价 
0.133 -0.031 (-18.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.164 | 40.460 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.147 | 1,415,000 | 0.145 |
| 06/07/2026 | 0.113 | 46.000 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.121 | 1,670,000 | 0.122 |
| 03/07/2026 | 0.140 | 42.600 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.141 | 2,135,000 | 0.141 |
| 02/07/2026 | 0.143 | 42.640 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.138 | 2,025,000 | 0.137 |
| 30/06/2026 | 0.152 | 41.600 | 680,000 | 0 | 0.000 | 340,000 | 0.150 | 340,000 | 0.149 |
| 29/06/2026 | 0.157 | 41.000 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.153 | 1,345,000 | 0.155 |
| 26/06/2026 | 0.165 | 40.190 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.165 | 1,060,000 | 0.163 |
| 25/06/2026 | 0.153 | 41.470 | 820,000 | 0 | 0.000 | 410,000 | 0.155 | 410,000 | 0.155 |
| 24/06/2026 | 0.145 | 42.230 | 540,000 | 0 | 0.000 | 270,000 | 0.143 | 270,000 | 0.141 |
| 23/06/2026 | 0.142 | 42.530 | 610,000 | 0 | 0.000 | 305,000 | 0.135 | 305,000 | 0.131 |
| 22/06/2026 | 0.122 | 44.830 | 1,960,000 | 0 | 0.000 | 980,000 | 0.116 | 980,000 | 0.117 |
| 18/06/2026 | 0.111 | 46.550 | 1,020,000 | 0 | 0.000 | 510,000 | 0.110 | 510,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.115 | 1,070,000 | 0.114 |
| 16/06/2026 | 0.133 | 43.750 | 540,000 | 0 | 0.000 | 270,000 | 0.132 | 270,000 | 0.132 |
| 15/06/2026 | 0.119 | 45.550 | 920,000 | 0 | 0.000 | 460,000 | 0.118 | 460,000 | 0.118 |
| 12/06/2026 | 0.123 | 45.190 | 220,000 | 0 | 0.000 | 110,000 | 0.117 | 110,000 | 0.118 |
| 11/06/2026 | 0.127 | 44.950 | 260,000 | 0 | 0.000 | 130,000 | 0.130 | 130,000 | 0.130 |
| 10/06/2026 | 0.125 | 45.330 | 990,000 | 0 | 0.000 | 495,000 | 0.127 | 495,000 | 0.128 |
| 09/06/2026 | 0.137 | 43.650 | 850,000 | 0 | 0.000 | 425,000 | 0.138 | 425,000 | 0.138 |
| 08/06/2026 | 0.141 | 43.450 | 1,560,000 | 0 | 0.000 | 780,000 | 0.132 | 780,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |