29716 中煤摩通六甲购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 11.210 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.013 | 11.260 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.013 | 11.280 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.013 | 11.070 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.013 | 10.980 | 0 | 20,000 | 0.050 | ||||
| 13/08/2026 | 0.013 | 10.810 | 0 | 20,000 | 0.050 | ||||
| 12/08/2026 | 0.013 | 10.930 | 0 | 20,000 | 0.050 | ||||
| 11/08/2026 | 0.016 | 11.200 | 0 | 20,000 | 0.050 | ||||
| 10/08/2026 | 0.016 | 11.230 | 0 | 20,000 | 0.050 | ||||
| 07/08/2026 | 0.012 | 10.740 | 0 | 20,000 | 0.050 | ||||
| 06/08/2026 | 0.012 | 10.750 | 100,000 | 20,000 | 0.050 | 100,000 | 0.012 | ||
| 05/08/2026 | 0.013 | 10.440 | 0 | 120,000 | 0.300 | ||||
| 04/08/2026 | 0.013 | 10.470 | 0 | 120,000 | 0.300 | ||||
| 03/08/2026 | 0.013 | 10.520 | 0 | 120,000 | 0.300 | ||||
| 31/07/2026 | 0.013 | 10.710 | 0 | 120,000 | 0.300 | ||||
| 30/07/2026 | 0.016 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 29/07/2026 | 0.016 | 10.860 | 0 | 120,000 | 0.300 | ||||
| 28/07/2026 | 0.016 | 10.710 | 0 | 120,000 | 0.300 | ||||
| 27/07/2026 | 0.017 | 10.800 | 0 | 120,000 | 0.300 | ||||
| 24/07/2026 | 0.021 | 10.960 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |