29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.410 -0.120 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.530 | 84.600 | 0 | 45,000 | 0.080 | ||||
| 06/07/2026 | 0.610 | 89.200 | 0 | 45,000 | 0.080 | ||||
| 03/07/2026 | 0.760 | 98.650 | 22,500 | 45,000 | 0.080 | 2,500 | 0.770 | 20,000 | 0.770 |
| 02/07/2026 | 0.770 | 102.300 | 20,000 | 27,500 | 0.050 | 20,000 | 0.770 | ||
| 30/06/2026 | 0.990 | 117.900 | 2,500 | 47,500 | 0.080 | 2,500 | 1.030 | ||
| 29/06/2026 | 1.030 | 120.000 | 0 | 50,000 | 0.080 | ||||
| 26/06/2026 | 1.160 | 126.400 | 0 | 50,000 | 0.080 | ||||
| 25/06/2026 | 1.160 | 128.700 | 27,500 | 50,000 | 0.080 | 27,500 | 1.160 | ||
| 24/06/2026 | 1.140 | 126.800 | 42,500 | 77,500 | 0.130 | 35,000 | 1.159 | 7,500 | 1.130 |
| 23/06/2026 | 1.150 | 127.800 | 1,065,000 | 105,000 | 0.180 | 1,035,000 | 1.144 | 30,000 | 1.223 |
| 22/06/2026 | 1.350 | 141.100 | 0 | 1,110,000 | 1.850 | ||||
| 18/06/2026 | 1.090 | 126.600 | 17,500 | 1,110,000 | 1.850 | 15,000 | 1.023 | ||
| 17/06/2026 | 0.920 | 116.500 | 32,500 | 1,125,000 | 1.880 | 12,500 | 0.890 | ||
| 16/06/2026 | 0.630 | 99.000 | 20,000 | 1,137,500 | 1.900 | 20,000 | 0.630 | ||
| 15/06/2026 | 0.670 | 100.600 | 817,500 | 1,117,500 | 1.860 | 807,500 | 0.680 | 10,000 | 0.690 |
| 12/06/2026 | 0.485 | 89.300 | 5,000 | 1,915,000 | 3.190 | 2,500 | 0.485 | 2,500 | 0.540 |
| 11/06/2026 | 0.570 | 93.700 | 697,500 | 1,915,000 | 3.190 | 47,500 | 0.546 | 650,000 | 0.523 |
| 10/06/2026 | 0.485 | 89.490 | 4,075,000 | 1,312,500 | 2.190 | 3,632,500 | 0.472 | 372,500 | 0.456 |
| 09/06/2026 | 0.490 | 88.340 | 16,360,000 | 4,572,500 | 7.620 | 8,275,000 | 0.397 | 8,052,500 | 0.396 |
| 08/06/2026 | 0.265 | 70.240 | 46,695,000 | 4,795,000 | 7.990 | 22,855,000 | 0.233 | 23,840,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |