29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 57.700 | 31,272,500 | 3,827,500 | 6.380 | 15,107,500 | 0.127 | 15,750,000 | 0.126 |
| 07/10/2026 | 0.134 | 60.800 | 9,852,500 | 3,185,000 | 5.310 | 4,650,000 | 0.132 | 4,752,500 | 0.130 |
| 06/10/2026 | 0.138 | 61.100 | 10,172,500 | 3,082,500 | 5.140 | 5,145,000 | 0.138 | 4,827,500 | 0.137 |
| 05/10/2026 | 0.144 | 61.550 | 21,002,500 | 3,400,000 | 5.670 | 10,437,500 | 0.145 | 10,245,000 | 0.145 |
| 02/10/2026 | 0.115 | 56.800 | 8,747,500 | 3,592,500 | 5.990 | 4,682,500 | 0.114 | 4,025,000 | 0.114 |
| 30/09/2026 | 0.110 | 55.750 | 31,645,000 | 4,250,000 | 7.080 | 16,177,500 | 0.114 | 15,192,500 | 0.113 |
| 29/09/2026 | 0.109 | 55.400 | 28,187,500 | 5,235,000 | 8.730 | 14,460,000 | 0.106 | 13,577,500 | 0.105 |
| 28/09/2026 | 0.095 | 53.000 | 21,530,000 | 6,117,500 | 10.200 | 9,395,000 | 0.107 | 12,025,000 | 0.108 |
| 25/09/2026 | 0.136 | 58.250 | 21,032,500 | 3,487,500 | 5.810 | 10,267,500 | 0.129 | 10,365,000 | 0.127 |
| 24/09/2026 | 0.145 | 59.100 | 37,930,000 | 3,390,000 | 5.650 | 19,422,500 | 0.140 | 18,410,000 | 0.139 |
| 23/09/2026 | 0.147 | 58.650 | 56,670,000 | 4,402,500 | 7.340 | 28,075,000 | 0.142 | 28,407,500 | 0.142 |
| 22/09/2026 | 0.127 | 55.550 | 27,442,500 | 4,070,000 | 6.780 | 13,470,000 | 0.142 | 13,517,500 | 0.142 |
| 21/09/2026 | 0.140 | 57.150 | 23,550,000 | 4,022,500 | 6.700 | 11,632,500 | 0.138 | 11,557,500 | 0.138 |
| 18/09/2026 | 0.129 | 55.800 | 37,690,000 | 4,097,500 | 6.830 | 20,587,500 | 0.129 | 16,692,500 | 0.128 |
| 17/09/2026 | 0.127 | 54.650 | 43,950,000 | 7,992,500 | 13.320 | 20,372,500 | 0.146 | 22,870,000 | 0.142 |
| 16/09/2026 | 0.144 | 56.500 | 26,925,000 | 5,495,000 | 9.160 | 13,275,000 | 0.130 | 13,405,000 | 0.129 |
| 15/09/2026 | 0.135 | 55.250 | 46,177,500 | 5,365,000 | 8.940 | 22,177,500 | 0.142 | 23,900,000 | 0.141 |
| 14/09/2026 | 0.125 | 53.950 | 57,342,500 | 3,642,500 | 6.070 | 28,927,500 | 0.132 | 28,120,000 | 0.132 |
| 11/09/2026 | 0.121 | 52.750 | 31,125,000 | 4,450,000 | 7.420 | 16,805,000 | 0.115 | 14,215,000 | 0.115 |
| 10/09/2026 | 0.127 | 53.400 | 32,745,000 | 7,040,000 | 11.730 | 15,747,500 | 0.130 | 15,665,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |