29734 铁塔花旗七三购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 8.910 | 115,000 | 695,000 | 1.160 | 100,000 | 0.026 | 15,000 | 0.029 |
| 06/07/2026 | 0.032 | 9.010 | 55,000 | 780,000 | 1.300 | 55,000 | 0.033 | ||
| 03/07/2026 | 0.033 | 9.040 | 140,000 | 725,000 | 1.210 | 100,000 | 0.031 | 40,000 | 0.033 |
| 02/07/2026 | 0.029 | 8.920 | 250,000 | 785,000 | 1.310 | 200,000 | 0.030 | 50,000 | 0.029 |
| 30/06/2026 | 0.027 | 8.810 | 375,000 | 935,000 | 1.560 | 375,000 | 0.026 | ||
| 29/06/2026 | 0.029 | 8.950 | 0 | 560,000 | 0.930 | ||||
| 26/06/2026 | 0.029 | 8.920 | 280,000 | 560,000 | 0.930 | 40,000 | 0.025 | 240,000 | 0.025 |
| 25/06/2026 | 0.036 | 9.190 | 0 | 360,000 | 0.600 | ||||
| 24/06/2026 | 0.037 | 9.230 | 0 | 360,000 | 0.600 | ||||
| 23/06/2026 | 0.038 | 9.270 | 0 | 360,000 | 0.600 | ||||
| 22/06/2026 | 0.041 | 9.400 | 0 | 360,000 | 0.600 | ||||
| 18/06/2026 | 0.040 | 9.310 | 160,000 | 360,000 | 0.600 | 160,000 | 0.039 | ||
| 17/06/2026 | 0.045 | 9.450 | 0 | 200,000 | 0.330 | ||||
| 16/06/2026 | 0.050 | 9.560 | 20,000 | 200,000 | 0.330 | 20,000 | 0.050 | ||
| 15/06/2026 | 0.057 | 9.770 | 0 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.056 | 9.720 | 220,000 | 180,000 | 0.300 | 110,000 | 0.057 | 110,000 | 0.057 |
| 11/06/2026 | 0.055 | 9.660 | 795,000 | 180,000 | 0.300 | 397,500 | 0.055 | 397,500 | 0.055 |
| 10/06/2026 | 0.054 | 9.700 | 275,000 | 180,000 | 0.300 | 47,500 | 0.054 | 227,500 | 0.054 |
| 09/06/2026 | 0.054 | 9.650 | 140,000 | 0 | 0.000 | 70,000 | 0.054 | 70,000 | 0.053 |
| 08/06/2026 | 0.059 | 9.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |