29735 万国华泰七二购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 29.760 | 100,000 | 5,360,000 | 7.657 | 100,000 | 0.043 | ||
| 07/10/2026 | 0.041 | 29.580 | 440,000 | 5,460,000 | 7.800 | 205,000 | 0.043 | 235,000 | 0.042 |
| 06/10/2026 | 0.046 | 30.280 | 2,590,000 | 5,430,000 | 7.757 | 1,260,000 | 0.049 | 1,330,000 | 0.048 |
| 05/10/2026 | 0.034 | 28.200 | 150,000 | 5,360,000 | 7.657 | 25,000 | 0.034 | 125,000 | 0.032 |
| 02/10/2026 | 0.040 | 28.740 | 305,000 | 5,260,000 | 7.514 | 100,000 | 0.043 | 205,000 | 0.043 |
| 30/09/2026 | 0.059 | 31.540 | 100,000 | 5,155,000 | 7.364 | 100,000 | 0.058 | ||
| 29/09/2026 | 0.057 | 31.040 | 360,000 | 5,055,000 | 7.221 | 180,000 | 0.060 | 180,000 | 0.061 |
| 28/09/2026 | 0.062 | 31.760 | 560,000 | 5,055,000 | 7.221 | 280,000 | 0.063 | 280,000 | 0.063 |
| 25/09/2026 | 0.069 | 32.560 | 0 | 5,055,000 | 7.221 | ||||
| 24/09/2026 | 0.069 | 32.400 | 0 | 5,055,000 | 7.221 | ||||
| 23/09/2026 | 0.072 | 32.660 | 380,000 | 5,055,000 | 7.221 | 195,000 | 0.073 | 185,000 | 0.073 |
| 22/09/2026 | 0.076 | 33.180 | 1,900,000 | 5,065,000 | 7.236 | 1,000,000 | 0.079 | 900,000 | 0.080 |
| 21/09/2026 | 0.075 | 32.740 | 1,080,000 | 5,165,000 | 7.379 | 540,000 | 0.075 | 540,000 | 0.075 |
| 18/09/2026 | 0.061 | 31.140 | 820,000 | 5,165,000 | 7.379 | 360,000 | 0.062 | 460,000 | 0.063 |
| 17/09/2026 | 0.056 | 30.240 | 520,000 | 5,065,000 | 7.236 | 210,000 | 0.056 | 310,000 | 0.055 |
| 16/09/2026 | 0.055 | 29.800 | 1,470,000 | 4,965,000 | 7.093 | 730,000 | 0.052 | 740,000 | 0.052 |
| 15/09/2026 | 0.056 | 29.860 | 120,000 | 4,955,000 | 7.079 | 10,000 | 0.059 | 110,000 | 0.057 |
| 14/09/2026 | 0.060 | 30.400 | 740,000 | 4,855,000 | 6.936 | 370,000 | 0.060 | 370,000 | 0.060 |
| 11/09/2026 | 0.061 | 30.500 | 100,000 | 4,855,000 | 6.936 | 100,000 | 0.060 | ||
| 10/09/2026 | 0.070 | 31.520 | 1,860,000 | 4,755,000 | 6.793 | 930,000 | 0.071 | 930,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |