29735 万国华泰七二购Ａ (认购证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 30.020 | 535,000 | 270,000 | 0.386 | 150,000 | 0.097 | 385,000 | 0.092 |
| 06/07/2026 | 0.084 | 29.160 | 60,000 | 35,000 | 0.050 | 60,000 | 0.088 | ||
| 03/07/2026 | 0.083 | 28.980 | 1,260,000 | 95,000 | 0.136 | 660,000 | 0.085 | 600,000 | 0.086 |
| 02/07/2026 | 0.089 | 29.680 | 1,620,000 | 155,000 | 0.221 | 750,000 | 0.098 | 870,000 | 0.096 |
| 30/06/2026 | 0.076 | 28.240 | 0 | 35,000 | 0.050 | ||||
| 29/06/2026 | 0.075 | 28.640 | 300,000 | 35,000 | 0.050 | 150,000 | 0.075 | 150,000 | 0.074 |
| 26/06/2026 | 0.070 | 27.860 | 1,220,000 | 35,000 | 0.050 | 610,000 | 0.076 | 610,000 | 0.078 |
| 25/06/2026 | 0.091 | 30.140 | 0 | 35,000 | 0.050 | ||||
| 24/06/2026 | 0.099 | 31.280 | 220,000 | 35,000 | 0.050 | 110,000 | 0.099 | 110,000 | 0.098 |
| 23/06/2026 | 0.093 | 30.100 | 300,000 | 35,000 | 0.050 | 150,000 | 0.099 | 150,000 | 0.099 |
| 22/06/2026 | 0.086 | 29.720 | 1,510,000 | 35,000 | 0.050 | 755,000 | 0.093 | 755,000 | 0.094 |
| 18/06/2026 | 0.104 | 31.580 | 1,230,000 | 35,000 | 0.050 | 615,000 | 0.109 | 615,000 | 0.109 |
| 17/06/2026 | 0.114 | 32.500 | 300,000 | 35,000 | 0.050 | 150,000 | 0.119 | 150,000 | 0.116 |
| 16/06/2026 | 0.105 | 31.500 | 900,000 | 35,000 | 0.050 | 450,000 | 0.113 | 450,000 | 0.112 |
| 15/06/2026 | 0.106 | 31.760 | 1,030,000 | 35,000 | 0.050 | 565,000 | 0.115 | 465,000 | 0.116 |
| 12/06/2026 | 0.115 | 32.460 | 960,000 | 135,000 | 0.193 | 465,000 | 0.121 | 495,000 | 0.120 |
| 11/06/2026 | 0.113 | 32.240 | 1,205,000 | 105,000 | 0.150 | 600,000 | 0.114 | 600,000 | 0.114 |
| 10/06/2026 | 0.135 | 34.380 | 3,105,000 | 105,000 | 0.150 | 1,500,000 | 0.138 | 1,605,000 | 0.140 |
| 09/06/2026 | 0.129 | 33.760 | 900,000 | 0 | 0.000 | 450,000 | 0.129 | 450,000 | 0.130 |
| 08/06/2026 | 0.117 | 32.400 | 1,510,000 | 0 | 0.000 | 755,000 | 0.123 | 755,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |