29737 夏三中银五九购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.164 | 43.120 | 808,000 | 2,060,000 | 4.120 | 6,000 | 0.147 | 802,000 | 0.169 |
| 06/02/2025 | 0.146 | 42.400 | 134,000 | 1,264,000 | 2.528 | 134,000 | 0.144 | ||
| 05/02/2025 | 0.136 | 42.040 | 146,000 | 1,398,000 | 2.796 | 2,000 | 0.136 | 144,000 | 0.136 |
| 04/02/2025 | 0.150 | 42.520 | 2,778,000 | 1,256,000 | 2.512 | 790,000 | 0.146 | 1,968,000 | 0.150 |
| 03/02/2025 | 0.134 | 41.840 | 7,264,000 | 78,000 | 0.156 | 3,614,000 | 0.126 | 3,646,000 | 0.126 |
| 28/01/2025 | 0.152 | 42.460 | 1,350,000 | 46,000 | 0.092 | 674,000 | 0.152 | 676,000 | 0.154 |
| 27/01/2025 | 0.155 | 42.500 | 4,822,000 | 44,000 | 0.088 | 2,450,000 | 0.161 | 2,372,000 | 0.161 |
| 24/01/2025 | 0.162 | 42.580 | 5,062,000 | 122,000 | 0.244 | 2,544,000 | 0.155 | 2,512,000 | 0.154 |
| 23/01/2025 | 0.150 | 42.060 | 4,416,000 | 154,000 | 0.308 | 2,202,000 | 0.161 | 2,206,000 | 0.161 |
| 22/01/2025 | 0.146 | 41.900 | 5,020,000 | 150,000 | 0.300 | 3,500,000 | 0.144 | 1,516,000 | 0.147 |
| 21/01/2025 | 0.156 | 42.320 | 4,308,000 | 2,134,000 | 4.268 | 1,148,000 | 0.158 | 3,152,000 | 0.161 |
| 20/01/2025 | 0.150 | 42.140 | 2,412,000 | 130,000 | 0.260 | 1,170,000 | 0.151 | 1,242,000 | 0.151 |
| 17/01/2025 | 0.140 | 41.720 | 1,504,000 | 58,000 | 0.116 | 756,000 | 0.140 | 740,000 | 0.139 |
| 16/01/2025 | 0.137 | 41.640 | 1,186,000 | 74,000 | 0.148 | 572,000 | 0.143 | 606,000 | 0.142 |
| 15/01/2025 | 0.137 | 41.600 | 1,614,000 | 40,000 | 0.080 | 792,000 | 0.140 | 822,000 | 0.140 |
| 14/01/2025 | 0.144 | 41.640 | 1,882,000 | 10,000 | 0.020 | 936,000 | 0.134 | 946,000 | 0.134 |
| 13/01/2025 | 0.119 | 40.780 | 912,000 | 0 | 0.000 | 456,000 | 0.121 | 456,000 | 0.120 |
| 10/01/2025 | 0.126 | 40.900 | 1,488,000 | 0 | 0.000 | 744,000 | 0.135 | 744,000 | 0.135 |
| 09/01/2025 | 0.137 | 41.320 | 436,000 | 0 | 0.000 | 218,000 | 0.138 | 218,000 | 0.138 |
| 08/01/2025 | 41.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |