29738 夏三中银五六购Ａ (认购证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.183 | 43.120 | 962,000 | 370,000 | 0.740 | 962,000 | 0.183 | ||
| 06/02/2025 | 0.159 | 42.400 | 30,000 | 1,332,000 | 2.664 | 30,000 | 0.156 | ||
| 05/02/2025 | 0.147 | 42.040 | 100,000 | 1,302,000 | 2.604 | 100,000 | 0.147 | ||
| 04/02/2025 | 0.167 | 42.520 | 1,060,000 | 1,402,000 | 2.804 | 1,060,000 | 0.167 | ||
| 03/02/2025 | 0.144 | 41.840 | 5,238,000 | 342,000 | 0.684 | 2,594,000 | 0.134 | 2,640,000 | 0.133 |
| 28/01/2025 | 0.169 | 42.460 | 2,114,000 | 296,000 | 0.592 | 1,092,000 | 0.171 | 1,022,000 | 0.170 |
| 27/01/2025 | 0.174 | 42.500 | 7,284,000 | 366,000 | 0.732 | 3,640,000 | 0.179 | 3,644,000 | 0.179 |
| 24/01/2025 | 0.183 | 42.580 | 3,342,000 | 362,000 | 0.724 | 1,550,000 | 0.174 | 1,792,000 | 0.173 |
| 23/01/2025 | 0.168 | 42.060 | 5,776,000 | 120,000 | 0.240 | 3,000,000 | 0.178 | 2,776,000 | 0.179 |
| 22/01/2025 | 0.158 | 41.900 | 3,532,000 | 344,000 | 0.688 | 1,766,000 | 0.163 | 1,766,000 | 0.163 |
| 21/01/2025 | 0.175 | 42.320 | 2,822,000 | 344,000 | 0.688 | 1,576,000 | 0.176 | 1,246,000 | 0.179 |
| 20/01/2025 | 0.166 | 42.140 | 8,092,000 | 674,000 | 1.348 | 5,222,000 | 0.165 | 2,870,000 | 0.168 |
| 17/01/2025 | 0.153 | 41.720 | 1,596,000 | 3,026,000 | 6.052 | 978,000 | 0.150 | 618,000 | 0.149 |
| 16/01/2025 | 0.149 | 41.640 | 4,876,000 | 3,386,000 | 6.772 | 2,546,000 | 0.164 | 2,330,000 | 0.154 |
| 15/01/2025 | 0.151 | 41.600 | 3,904,000 | 3,602,000 | 7.204 | 1,332,000 | 0.154 | 2,572,000 | 0.153 |
| 14/01/2025 | 0.159 | 41.640 | 6,496,000 | 2,362,000 | 4.724 | 2,076,000 | 0.147 | 4,420,000 | 0.147 |
| 13/01/2025 | 0.127 | 40.780 | 2,274,000 | 18,000 | 0.036 | 1,128,000 | 0.129 | 1,146,000 | 0.129 |
| 10/01/2025 | 0.137 | 40.900 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.148 | 1,076,000 | 0.147 |
| 09/01/2025 | 0.150 | 41.320 | 1,284,000 | 0 | 0.000 | 642,000 | 0.153 | 642,000 | 0.153 |
| 08/01/2025 | 41.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |