29775 阿里摩利六甲购Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.024 | 109.500 | 8,390,000 | 24,940,000 | 14.757 | 3,650,000 | 0.024 | 3,530,000 | 0.025 |
| 07/09/2026 | 0.025 | 109.600 | 5,280,000 | 25,060,000 | 14.828 | 2,260,000 | 0.025 | 2,270,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,620,000 | 25,050,000 | 14.822 | 6,420,000 | 0.027 | 3,880,000 | 0.027 |
| 03/09/2026 | 0.021 | 107.500 | 9,880,000 | 27,590,000 | 16.325 | 4,300,000 | 0.023 | 4,400,000 | 0.023 |
| 02/09/2026 | 0.027 | 109.900 | 22,060,000 | 27,490,000 | 16.266 | 8,420,000 | 0.025 | 10,940,000 | 0.025 |
| 01/09/2026 | 0.029 | 110.400 | 34,670,000 | 24,970,000 | 14.775 | 14,330,000 | 0.030 | 18,080,000 | 0.031 |
| 31/08/2026 | 0.040 | 114.200 | 11,430,000 | 21,220,000 | 12.556 | 3,470,000 | 0.038 | 6,730,000 | 0.037 |
| 28/08/2026 | 0.039 | 113.900 | 3,940,000 | 17,960,000 | 10.627 | 1,690,000 | 0.040 | 2,150,000 | 0.037 |
| 27/08/2026 | 0.044 | 115.500 | 20,170,000 | 17,500,000 | 10.355 | 14,980,000 | 0.045 | 5,050,000 | 0.044 |
| 26/08/2026 | 0.045 | 116.600 | 14,310,000 | 27,430,000 | 16.231 | 3,150,000 | 0.047 | 11,040,000 | 0.046 |
| 25/08/2026 | 0.041 | 114.200 | 10,590,000 | 19,540,000 | 11.562 | 6,940,000 | 0.040 | 3,030,000 | 0.040 |
| 24/08/2026 | 0.036 | 112.500 | 21,720,000 | 23,450,000 | 13.876 | 7,200,000 | 0.037 | 13,890,000 | 0.038 |
| 21/08/2026 | 0.067 | 123.000 | 32,450,000 | 16,760,000 | 9.917 | 13,570,000 | 0.075 | 15,150,000 | 0.073 |
| 20/08/2026 | 0.087 | 126.200 | 54,340,000 | 15,180,000 | 8.982 | 25,130,000 | 0.085 | 25,410,000 | 0.086 |
| 19/08/2026 | 0.078 | 124.200 | 28,760,000 | 14,900,000 | 8.817 | 14,700,000 | 0.080 | 12,980,000 | 0.080 |
| 18/08/2026 | 0.088 | 126.700 | 16,840,000 | 16,620,000 | 9.834 | 5,610,000 | 0.081 | 7,380,000 | 0.082 |
| 17/08/2026 | 0.071 | 122.200 | 9,760,000 | 14,850,000 | 8.787 | 5,260,000 | 0.068 | 3,520,000 | 0.067 |
| 14/08/2026 | 0.061 | 119.900 | 9,420,000 | 16,590,000 | 9.817 | 4,550,000 | 0.060 | 4,300,000 | 0.060 |
| 13/08/2026 | 0.069 | 121.900 | 18,130,000 | 16,840,000 | 9.964 | 8,400,000 | 0.075 | 8,300,000 | 0.074 |
| 12/08/2026 | 0.073 | 122.600 | 3,680,000 | 16,940,000 | 10.024 | 720,000 | 0.076 | 2,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |