29788 银河国君五七购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.033 | 29.650 | 2,330,000 | 5,800,000 | 8.286 | 2,300,000 | 0.032 | ||
| 06/02/2025 | 0.032 | 29.600 | 910,000 | 3,500,000 | 5.000 | 560,000 | 0.030 | 260,000 | 0.034 |
| 05/02/2025 | 0.034 | 29.900 | 14,610,000 | 3,800,000 | 5.429 | 6,770,000 | 0.041 | 7,280,000 | 0.042 |
| 04/02/2025 | 0.047 | 31.050 | 13,060,000 | 3,290,000 | 4.700 | 5,740,000 | 0.053 | 6,390,000 | 0.052 |
| 03/02/2025 | 0.052 | 31.300 | 13,100,000 | 2,640,000 | 3.771 | 5,990,000 | 0.051 | 7,110,000 | 0.051 |
| 28/01/2025 | 0.081 | 33.250 | 10,540,000 | 1,520,000 | 2.171 | 5,000,000 | 0.076 | 5,540,000 | 0.077 |
| 27/01/2025 | 0.076 | 32.800 | 10,260,000 | 980,000 | 1.400 | 5,160,000 | 0.076 | 5,100,000 | 0.076 |
| 24/01/2025 | 0.060 | 31.750 | 11,050,000 | 1,040,000 | 1.486 | 5,470,000 | 0.058 | 5,580,000 | 0.058 |
| 23/01/2025 | 0.055 | 30.900 | 10,540,000 | 930,000 | 1.329 | 5,200,000 | 0.067 | 5,340,000 | 0.066 |
| 22/01/2025 | 0.061 | 31.450 | 10,370,000 | 790,000 | 1.129 | 5,000,000 | 0.068 | 5,340,000 | 0.068 |
| 21/01/2025 | 0.074 | 32.200 | 21,030,000 | 450,000 | 0.643 | 11,000,000 | 0.069 | 10,030,000 | 0.069 |
| 20/01/2025 | 0.069 | 31.850 | 11,030,000 | 1,420,000 | 2.029 | 6,000,000 | 0.071 | 5,030,000 | 0.071 |
| 17/01/2025 | 0.067 | 31.500 | 21,060,000 | 2,390,000 | 3.414 | 10,000,000 | 0.066 | 11,060,000 | 0.066 |
| 16/01/2025 | 0.070 | 31.400 | 21,970,000 | 1,330,000 | 1.900 | 11,000,000 | 0.078 | 10,970,000 | 0.078 |
| 15/01/2025 | 0.078 | 32.100 | 30,220,000 | 1,360,000 | 1.943 | 15,050,000 | 0.079 | 15,170,000 | 0.079 |
| 14/01/2025 | 0.088 | 32.550 | 11,420,000 | 1,240,000 | 1.771 | 5,410,000 | 0.079 | 6,000,000 | 0.080 |
| 13/01/2025 | 0.080 | 32.050 | 10,370,000 | 650,000 | 0.929 | 5,050,000 | 0.083 | 5,320,000 | 0.083 |
| 10/01/2025 | 0.095 | 32.800 | 10,160,000 | 380,000 | 0.543 | 5,000,000 | 0.110 | 5,160,000 | 0.110 |
| 09/01/2025 | 0.110 | 33.450 | 10,000,000 | 220,000 | 0.314 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 08/01/2025 | 0.106 | 33.250 | 10,050,000 | 220,000 | 0.314 | 5,000,000 | 0.111 | 5,050,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |