29788 建板法兴六甲购Ａ (认购证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.365 | 70.000 | 1,350,000 | 8,475,000 | 10.594 | 675,000 | 0.370 | 675,000 | 0.358 |
| 06/07/2026 | 0.415 | 73.850 | 7,700,000 | 8,475,000 | 10.594 | 200,000 | 0.398 | 7,500,000 | 0.385 |
| 03/07/2026 | 0.560 | 84.450 | 475,000 | 1,175,000 | 1.469 | 475,000 | 0.530 | ||
| 02/07/2026 | 0.550 | 83.800 | 25,000 | 1,650,000 | 2.062 | 25,000 | 0.620 | ||
| 30/06/2026 | 0.780 | 99.150 | 0 | 1,675,000 | 2.094 | ||||
| 29/06/2026 | 0.750 | 96.300 | 0 | 1,675,000 | 2.094 | ||||
| 26/06/2026 | 0.780 | 98.550 | 25,000 | 1,675,000 | 2.094 | 25,000 | 0.810 | ||
| 25/06/2026 | 0.860 | 104.200 | 25,000 | 1,700,000 | 2.125 | 25,000 | 0.820 | ||
| 24/06/2026 | 0.700 | 93.550 | 75,000 | 1,675,000 | 2.094 | 75,000 | 0.660 | ||
| 23/06/2026 | 0.580 | 87.250 | 200,000 | 1,750,000 | 2.188 | 175,000 | 0.580 | 25,000 | 0.580 |
| 22/06/2026 | 0.660 | 91.950 | 175,000 | 1,900,000 | 2.375 | 75,000 | 0.687 | 100,000 | 0.698 |
| 18/06/2026 | 0.640 | 91.850 | 0 | 1,875,000 | 2.344 | ||||
| 17/06/2026 | 0.600 | 88.550 | 350,000 | 1,875,000 | 2.344 | 325,000 | 0.582 | 25,000 | 0.580 |
| 16/06/2026 | 0.580 | 85.900 | 575,000 | 2,175,000 | 2.719 | 175,000 | 0.506 | 400,000 | 0.487 |
| 15/06/2026 | 0.490 | 80.200 | 1,675,000 | 1,950,000 | 2.438 | 1,425,000 | 0.451 | 175,000 | 0.432 |
| 12/06/2026 | 0.295 | 65.600 | 1,700,000 | 3,200,000 | 4.000 | 650,000 | 0.312 | 1,025,000 | 0.297 |
| 11/06/2026 | 0.315 | 67.200 | 5,475,000 | 2,825,000 | 3.531 | 4,175,000 | 0.279 | 1,275,000 | 0.277 |
| 10/06/2026 | 0.238 | 60.670 | 19,725,000 | 5,725,000 | 7.156 | 9,425,000 | 0.239 | 10,175,000 | 0.239 |
| 09/06/2026 | 0.265 | 62.470 | 8,000,000 | 4,975,000 | 6.219 | 3,850,000 | 0.253 | 4,000,000 | 0.254 |
| 08/06/2026 | 0.190 | 55.420 | 41,825,000 | 4,825,000 | 6.031 | 21,650,000 | 0.160 | 18,225,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |