29793 吉利国君五七购Ｂ (认购证)
按盘价 
0.121 -0.076 (-38.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.197 | 17.720 | 16,170,000 | 220,000 | 0.314 | 8,100,000 | 0.202 | 8,070,000 | 0.202 |
| 07/02/2025 | 0.195 | 17.720 | 20,700,000 | 250,000 | 0.357 | 10,340,000 | 0.183 | 10,320,000 | 0.183 |
| 06/02/2025 | 0.145 | 16.400 | 33,370,000 | 270,000 | 0.386 | 16,550,000 | 0.117 | 16,820,000 | 0.117 |
| 05/02/2025 | 0.112 | 15.460 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 04/02/2025 | 0.131 | 15.940 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.092 | 14.780 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.086 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.090 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.090 | 14.460 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.084 | 14.160 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.086 | 14.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.100 | 14.740 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.088 | 14.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.088 | 14.280 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.084 | 14.120 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.073 | 13.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.081 | 13.960 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.073 | 13.580 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.080 | 13.760 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.086 | 13.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |