29793 腾讯中银七二购Ａ (认购证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.250 | 447.200 | 3,470,000 | 4,340,000 | 6.200 | 1,720,000 | 0.246 | 1,400,000 | 0.244 |
| 27/07/2026 | 0.242 | 443.000 | 85,990,000 | 4,660,000 | 6.657 | 41,550,000 | 0.233 | 41,030,000 | 0.233 |
| 24/07/2026 | 0.216 | 434.600 | 73,640,000 | 5,180,000 | 7.400 | 34,990,000 | 0.213 | 34,250,000 | 0.213 |
| 23/07/2026 | 0.235 | 445.200 | 1,610,000 | 5,920,000 | 8.457 | 1,430,000 | 0.242 | ||
| 22/07/2026 | 0.230 | 440.600 | 5,070,000 | 4,490,000 | 6.414 | 2,020,000 | 0.249 | 2,630,000 | 0.257 |
| 21/07/2026 | 0.360 | 474.000 | 20,000 | 3,880,000 | 5.543 | 10,000 | 0.360 | 10,000 | 0.350 |
| 20/07/2026 | 0.370 | 477.800 | 1,630,000 | 3,880,000 | 5.543 | 1,040,000 | 0.354 | 350,000 | 0.359 |
| 17/07/2026 | 0.295 | 461.600 | 2,270,000 | 4,570,000 | 6.529 | 940,000 | 0.336 | 910,000 | 0.290 |
| 16/07/2026 | 0.400 | 484.000 | 2,110,000 | 4,600,000 | 6.571 | 660,000 | 0.413 | 1,270,000 | 0.434 |
| 15/07/2026 | 0.370 | 474.000 | 840,000 | 3,990,000 | 5.700 | 570,000 | 0.341 | ||
| 14/07/2026 | 0.300 | 456.200 | 1,680,000 | 4,560,000 | 6.514 | 590,000 | 0.292 | 830,000 | 0.295 |
| 13/07/2026 | 0.315 | 457.600 | 1,650,000 | 4,320,000 | 6.171 | 570,000 | 0.337 | 510,000 | 0.342 |
| 10/07/2026 | 0.325 | 460.200 | 320,000 | 4,380,000 | 6.257 | 50,000 | 0.355 | 250,000 | 0.339 |
| 09/07/2026 | 0.370 | 469.600 | 340,000 | 4,180,000 | 5.971 | 240,000 | 0.394 | 60,000 | 0.374 |
| 08/07/2026 | 0.415 | 478.800 | 3,870,000 | 4,360,000 | 6.229 | 2,130,000 | 0.392 | 1,260,000 | 0.399 |
| 07/07/2026 | 0.330 | 461.200 | 4,330,000 | 5,230,000 | 7.471 | 2,470,000 | 0.375 | 1,190,000 | 0.366 |
| 06/07/2026 | 0.295 | 452.000 | 30,040,000 | 6,510,000 | 9.300 | 14,240,000 | 0.252 | 13,780,000 | 0.248 |
| 03/07/2026 | 0.236 | 431.200 | 11,490,000 | 6,970,000 | 9.957 | 5,990,000 | 0.260 | 4,120,000 | 0.267 |
| 02/07/2026 | 0.231 | 430.200 | 11,830,000 | 8,840,000 | 12.629 | 5,040,000 | 0.254 | 4,940,000 | 0.250 |
| 30/06/2026 | 0.240 | 429.800 | 67,610,000 | 8,940,000 | 12.771 | 30,090,000 | 0.215 | 32,480,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |