29798 舜光中银五九购Ａ (认购证)
按盘价 
0.265 +0.054 (+25.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.211 | 72.350 | 8,920,000 | 420,000 | 0.700 | 4,370,000 | 0.211 | 4,535,000 | 0.211 |
| 04/02/2025 | 0.209 | 72.250 | 8,905,000 | 255,000 | 0.425 | 4,450,000 | 0.202 | 4,255,000 | 0.202 |
| 03/02/2025 | 0.191 | 70.250 | 4,760,000 | 450,000 | 0.750 | 2,250,000 | 0.181 | 2,500,000 | 0.179 |
| 28/01/2025 | 0.183 | 69.350 | 1,370,000 | 200,000 | 0.333 | 585,000 | 0.189 | 785,000 | 0.188 |
| 27/01/2025 | 0.195 | 70.150 | 9,510,000 | 0 | 0.000 | 4,755,000 | 0.202 | 4,755,000 | 0.202 |
| 24/01/2025 | 0.223 | 73.000 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.216 | 3,380,000 | 0.215 |
| 23/01/2025 | 0.172 | 67.600 | 8,990,000 | 0 | 0.000 | 4,495,000 | 0.181 | 4,495,000 | 0.181 |
| 22/01/2025 | 0.193 | 69.850 | 6,700,000 | 0 | 0.000 | 3,355,000 | 0.193 | 3,345,000 | 0.193 |
| 21/01/2025 | 0.200 | 70.200 | 4,950,000 | 10,000 | 0.017 | 2,470,000 | 0.178 | 2,480,000 | 0.177 |
| 20/01/2025 | 0.158 | 65.450 | 1,680,000 | 0 | 0.000 | 840,000 | 0.158 | 840,000 | 0.157 |
| 17/01/2025 | 0.141 | 62.850 | 50,000 | 0 | 0.000 | 25,000 | 0.144 | 25,000 | 0.143 |
| 16/01/2025 | 0.151 | 63.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.153 | 63.350 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.153 | 63.150 | 100,000 | 0 | 0.000 | 50,000 | 0.153 | 50,000 | 0.154 |
| 13/01/2025 | 60.900 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 62.700 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 61.750 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 62.150 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 66.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |