29806 快手中银六七购Ａ (认购证)
按盘价 
0.249 +0.018 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.231 | 46.300 | 12,320,000 | 3,470,000 | 5.783 | 5,200,000 | 0.232 | 7,120,000 | 0.233 |
| 06/02/2025 | 0.222 | 45.550 | 3,130,000 | 1,550,000 | 2.583 | 1,280,000 | 0.216 | 1,850,000 | 0.215 |
| 05/02/2025 | 0.224 | 45.400 | 275,000 | 980,000 | 1.633 | 100,000 | 0.212 | 170,000 | 0.224 |
| 04/02/2025 | 0.206 | 44.100 | 4,300,000 | 910,000 | 1.517 | 2,405,000 | 0.193 | 1,895,000 | 0.193 |
| 03/02/2025 | 0.178 | 41.650 | 4,125,000 | 1,420,000 | 2.367 | 2,295,000 | 0.172 | 1,830,000 | 0.169 |
| 28/01/2025 | 0.187 | 42.100 | 1,080,000 | 1,885,000 | 3.142 | 80,000 | 0.184 | 1,000,000 | 0.186 |
| 27/01/2025 | 0.186 | 42.100 | 1,760,000 | 965,000 | 1.608 | 885,000 | 0.186 | 875,000 | 0.186 |
| 24/01/2025 | 0.170 | 40.550 | 750,000 | 975,000 | 1.625 | 350,000 | 0.166 | 360,000 | 0.165 |
| 23/01/2025 | 0.165 | 40.100 | 2,370,000 | 965,000 | 1.608 | 1,210,000 | 0.168 | 1,160,000 | 0.168 |
| 22/01/2025 | 0.170 | 40.450 | 5,090,000 | 1,015,000 | 1.692 | 2,470,000 | 0.172 | 2,620,000 | 0.172 |
| 21/01/2025 | 0.185 | 41.500 | 8,435,000 | 865,000 | 1.442 | 4,215,000 | 0.184 | 4,220,000 | 0.184 |
| 20/01/2025 | 0.183 | 41.400 | 6,575,000 | 860,000 | 1.433 | 3,295,000 | 0.189 | 3,280,000 | 0.189 |
| 17/01/2025 | 0.179 | 40.750 | 4,290,000 | 875,000 | 1.458 | 2,145,000 | 0.182 | 2,145,000 | 0.181 |
| 16/01/2025 | 0.182 | 40.800 | 9,020,000 | 875,000 | 1.458 | 4,460,000 | 0.187 | 4,560,000 | 0.187 |
| 15/01/2025 | 0.176 | 40.200 | 5,855,000 | 775,000 | 1.292 | 2,915,000 | 0.177 | 2,940,000 | 0.177 |
| 14/01/2025 | 0.183 | 40.700 | 7,255,000 | 750,000 | 1.250 | 3,265,000 | 0.175 | 3,990,000 | 0.176 |
| 13/01/2025 | 0.162 | 38.800 | 4,540,000 | 25,000 | 0.042 | 2,270,000 | 0.159 | 2,270,000 | 0.158 |
| 10/01/2025 | 0.168 | 39.350 | 2,780,000 | 25,000 | 0.042 | 1,380,000 | 0.174 | 1,400,000 | 0.174 |
| 09/01/2025 | 0.179 | 40.050 | 5,000 | 5,000 | 0.008 | 5,000 | 0.179 | ||
| 08/01/2025 | 40.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |