29820 腾讯汇丰五六购Ｃ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 382.400 | 233,620,000 | 15,310,000 | 19.140 | 116,370,000 | 0.074 | 115,280,000 | 0.074 |
| 15/01/2025 | 0.072 | 380.000 | 192,420,000 | 16,400,000 | 20.500 | 92,070,000 | 0.074 | 89,220,000 | 0.074 |
| 14/01/2025 | 0.068 | 375.000 | 355,800,000 | 19,250,000 | 24.060 | 162,480,000 | 0.065 | 174,910,000 | 0.065 |
| 13/01/2025 | 0.059 | 366.000 | 110,830,000 | 6,820,000 | 8.530 | 49,470,000 | 0.062 | 52,250,000 | 0.063 |
| 10/01/2025 | 0.068 | 369.600 | 279,460,000 | 4,040,000 | 5.050 | 138,640,000 | 0.078 | 138,680,000 | 0.078 |
| 09/01/2025 | 0.074 | 373.400 | 329,910,000 | 4,000,000 | 5.000 | 162,320,000 | 0.081 | 159,590,000 | 0.080 |
| 08/01/2025 | 0.074 | 369.200 | 598,930,000 | 6,730,000 | 8.410 | 292,940,000 | 0.075 | 291,720,000 | 0.075 |
| 07/01/2025 | 0.080 | 379.600 | 86,340,000 | 7,950,000 | 9.940 | 35,850,000 | 0.083 | 42,600,000 | 0.083 |
| 06/01/2025 | 0.123 | 409.400 | 26,960,000 | 1,200,000 | 1.500 | 10,470,000 | 0.129 | 11,570,000 | 0.132 |
| 03/01/2025 | 0.141 | 414.200 | 18,400,000 | 100,000 | 0.130 | 8,500,000 | 0.146 | 8,600,000 | 0.147 |
| 02/01/2025 | 0.165 | 416.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.182 | 1,150,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |