29917 华虹中银六乙沽Ｃ (认沽证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.167 | 149.800 | 300,000 | 640,000 | 1.280 | 150,000 | 0.162 | 150,000 | 0.165 |
| 23/07/2026 | 0.168 | 149.400 | 1,010,000 | 640,000 | 1.280 | 530,000 | 0.166 | 480,000 | 0.168 |
| 22/07/2026 | 0.147 | 161.500 | 14,630,000 | 690,000 | 1.380 | 7,150,000 | 0.138 | 6,670,000 | 0.137 |
| 21/07/2026 | 0.131 | 168.500 | 27,490,000 | 1,170,000 | 2.340 | 12,740,000 | 0.154 | 13,230,000 | 0.155 |
| 20/07/2026 | 0.186 | 142.900 | 19,260,000 | 680,000 | 1.360 | 9,050,000 | 0.177 | 8,890,000 | 0.177 |
| 17/07/2026 | 0.200 | 138.700 | 35,430,000 | 840,000 | 1.680 | 17,220,000 | 0.184 | 17,380,000 | 0.184 |
| 16/07/2026 | 0.158 | 157.400 | 11,920,000 | 680,000 | 1.360 | 6,030,000 | 0.144 | 5,790,000 | 0.144 |
| 15/07/2026 | 0.129 | 169.300 | 11,500,000 | 920,000 | 1.840 | 6,980,000 | 0.128 | 3,670,000 | 0.134 |
| 14/07/2026 | 0.121 | 171.500 | 1,700,000 | 4,230,000 | 8.460 | 1,460,000 | 0.135 | ||
| 13/07/2026 | 0.118 | 172.300 | 2,450,000 | 5,690,000 | 11.380 | 1,200,000 | 0.100 | ||
| 10/07/2026 | 0.101 | 185.500 | 1,860,000 | 4,490,000 | 8.980 | 1,140,000 | 0.093 | 40,000 | 0.070 |
| 09/07/2026 | 0.079 | 201.800 | 1,510,000 | 5,590,000 | 11.180 | 280,000 | 0.083 | ||
| 08/07/2026 | 0.097 | 186.100 | 1,500,000 | 5,310,000 | 10.620 | 1,250,000 | 0.110 | ||
| 07/07/2026 | 0.106 | 180.000 | 1,830,000 | 6,560,000 | 13.120 | 1,510,000 | 0.109 | ||
| 06/07/2026 | 0.106 | 178.000 | 2,730,000 | 8,070,000 | 16.140 | 850,000 | 0.101 | ||
| 03/07/2026 | 0.108 | 178.000 | 3,290,000 | 7,220,000 | 14.440 | 1,480,000 | 0.101 | ||
| 02/07/2026 | 0.099 | 186.100 | 6,860,000 | 8,700,000 | 17.400 | 1,030,000 | 0.092 | ||
| 30/06/2026 | 0.069 | 215.200 | 3,610,000 | 9,730,000 | 19.460 | 80,000 | 0.076 | 2,640,000 | 0.073 |
| 29/06/2026 | 0.078 | 204.200 | 6,750,000 | 7,170,000 | 14.340 | 1,200,000 | 0.086 | 2,030,000 | 0.079 |
| 26/06/2026 | 0.094 | 189.500 | 5,230,000 | 6,340,000 | 12.680 | 3,540,000 | 0.102 | 170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |