29927 小米汇丰五六购Ｄ (认购证)
按盘价 
0.285 +0.062 (+27.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.223 | 37.950 | 54,082,000 | 1,072,000 | 1.790 | 26,132,000 | 0.213 | 25,976,000 | 0.211 |
| 28/01/2025 | 0.228 | 38.300 | 27,920,000 | 1,228,000 | 2.050 | 13,288,000 | 0.222 | 13,894,000 | 0.224 |
| 27/01/2025 | 0.193 | 37.100 | 12,546,000 | 622,000 | 1.040 | 6,176,000 | 0.199 | 6,198,000 | 0.199 |
| 24/01/2025 | 0.190 | 36.850 | 59,864,000 | 600,000 | 1.000 | 29,874,000 | 0.180 | 29,868,000 | 0.180 |
| 23/01/2025 | 0.137 | 34.500 | 16,920,000 | 606,000 | 1.010 | 8,466,000 | 0.152 | 8,348,000 | 0.152 |
| 22/01/2025 | 0.160 | 35.300 | 15,000,000 | 724,000 | 1.210 | 7,436,000 | 0.177 | 7,480,000 | 0.178 |
| 21/01/2025 | 0.187 | 35.900 | 12,430,000 | 680,000 | 1.130 | 5,986,000 | 0.180 | 6,432,000 | 0.180 |
| 20/01/2025 | 0.160 | 34.700 | 12,356,000 | 234,000 | 0.390 | 6,076,000 | 0.164 | 6,280,000 | 0.164 |
| 17/01/2025 | 0.175 | 34.950 | 3,054,000 | 30,000 | 0.050 | 1,572,000 | 0.165 | 1,482,000 | 0.164 |
| 16/01/2025 | 0.161 | 34.350 | 5,732,000 | 120,000 | 0.200 | 2,776,000 | 0.161 | 2,866,000 | 0.161 |
| 15/01/2025 | 0.149 | 33.600 | 3,222,000 | 30,000 | 0.050 | 1,596,000 | 0.149 | 1,626,000 | 0.150 |
| 14/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 33.750 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 32.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |