29931 中软麦银七五购Ａ (认购证)
按盘价 
0.164 +0.032 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 3.440 | 1,020,000 | 2,540,000 | 6.350 | 360,000 | 0.129 | 400,000 | 0.128 |
| 19/08/2026 | 0.123 | 3.335 | 480,000 | 2,500,000 | 6.250 | 240,000 | 0.124 | 240,000 | 0.125 |
| 18/08/2026 | 0.142 | 3.500 | 580,000 | 2,500,000 | 6.250 | 240,000 | 0.133 | 340,000 | 0.137 |
| 17/08/2026 | 0.138 | 3.505 | 560,000 | 2,400,000 | 6.000 | 400,000 | 0.138 | 160,000 | 0.140 |
| 14/08/2026 | 0.135 | 3.480 | 340,000 | 2,640,000 | 6.600 | 340,000 | 0.134 | ||
| 13/08/2026 | 0.138 | 3.480 | 260,000 | 2,300,000 | 5.750 | 130,000 | 0.138 | 130,000 | 0.144 |
| 12/08/2026 | 0.141 | 3.515 | 270,000 | 2,300,000 | 5.750 | 140,000 | 0.141 | 130,000 | 0.142 |
| 11/08/2026 | 0.137 | 3.460 | 560,000 | 2,310,000 | 5.775 | 280,000 | 0.140 | 280,000 | 0.139 |
| 10/08/2026 | 0.146 | 3.565 | 980,000 | 2,310,000 | 5.775 | 490,000 | 0.142 | 490,000 | 0.148 |
| 07/08/2026 | 0.157 | 3.625 | 500,000 | 2,310,000 | 5.775 | 250,000 | 0.158 | 250,000 | 0.162 |
| 06/08/2026 | 0.164 | 3.705 | 500,000 | 2,310,000 | 5.775 | 250,000 | 0.171 | 250,000 | 0.173 |
| 05/08/2026 | 0.171 | 3.755 | 260,000 | 2,310,000 | 5.775 | 130,000 | 0.176 | 130,000 | 0.173 |
| 04/08/2026 | 0.176 | 3.790 | 520,000 | 2,310,000 | 5.775 | 260,000 | 0.180 | 260,000 | 0.181 |
| 03/08/2026 | 0.177 | 3.785 | 270,000 | 2,310,000 | 5.775 | 130,000 | 0.202 | 140,000 | 0.205 |
| 31/07/2026 | 0.192 | 3.930 | 390,000 | 2,300,000 | 5.750 | 260,000 | 0.187 | 130,000 | 0.185 |
| 30/07/2026 | 0.167 | 3.690 | 2,540,000 | 2,430,000 | 6.075 | 760,000 | 0.164 | 760,000 | 0.159 |
| 29/07/2026 | 0.151 | 3.540 | 270,000 | 2,430,000 | 6.075 | 130,000 | 0.165 | 140,000 | 0.167 |
| 28/07/2026 | 0.152 | 3.510 | 690,000 | 2,420,000 | 6.050 | 320,000 | 0.155 | 370,000 | 0.153 |
| 27/07/2026 | 0.124 | 3.350 | 200,000 | 2,370,000 | 5.925 | 100,000 | 0.122 | 100,000 | 0.125 |
| 24/07/2026 | 0.117 | 3.260 | 250,000 | 2,370,000 | 5.925 | 210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |