29936 华虹汇丰六甲沽Ｃ (认沽证)
按盘价 
0.109 +0.014 (+14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.095 | 148.600 | 23,750,000 | 1,970,000 | 3.940 | 11,800,000 | 0.104 | 11,830,000 | 0.104 |
| 24/07/2026 | 0.094 | 149.800 | 23,520,000 | 1,940,000 | 3.880 | 11,630,000 | 0.094 | 11,620,000 | 0.093 |
| 23/07/2026 | 0.099 | 149.400 | 19,330,000 | 1,950,000 | 3.900 | 9,660,000 | 0.095 | 9,450,000 | 0.094 |
| 22/07/2026 | 0.083 | 161.500 | 42,070,000 | 2,160,000 | 4.320 | 19,220,000 | 0.077 | 17,310,000 | 0.077 |
| 21/07/2026 | 0.075 | 168.500 | 113,200,000 | 4,070,000 | 8.140 | 52,280,000 | 0.087 | 54,250,000 | 0.087 |
| 20/07/2026 | 0.114 | 142.900 | 56,360,000 | 2,100,000 | 4.200 | 27,130,000 | 0.112 | 28,720,000 | 0.113 |
| 17/07/2026 | 0.129 | 138.700 | 26,920,000 | 510,000 | 1.020 | 13,210,000 | 0.119 | 13,520,000 | 0.118 |
| 16/07/2026 | 0.094 | 157.400 | 120,000 | 200,000 | 0.400 | 120,000 | 0.094 | ||
| 15/07/2026 | 0.080 | 169.300 | 170,000 | 320,000 | 0.640 | 170,000 | 0.078 | ||
| 14/07/2026 | 0.080 | 171.500 | 1,940,000 | 490,000 | 0.980 | 1,670,000 | 0.087 | ||
| 13/07/2026 | 0.080 | 172.300 | 1,200,000 | 2,160,000 | 4.320 | 570,000 | 0.076 | ||
| 10/07/2026 | 0.070 | 185.500 | 510,000 | 2,730,000 | 5.460 | 510,000 | 0.056 | ||
| 09/07/2026 | 0.059 | 201.800 | 0 | 2,220,000 | 4.440 | ||||
| 08/07/2026 | 0.065 | 186.100 | 500,000 | 2,220,000 | 4.440 | 400,000 | 0.070 | 100,000 | 0.062 |
| 07/07/2026 | 0.074 | 180.000 | 800,000 | 2,520,000 | 5.040 | 800,000 | 0.071 | ||
| 06/07/2026 | 0.071 | 178.000 | 980,000 | 3,320,000 | 6.640 | 490,000 | 0.082 | ||
| 03/07/2026 | 0.071 | 178.000 | 140,000 | 3,810,000 | 7.620 | 140,000 | 0.068 | ||
| 02/07/2026 | 0.063 | 186.100 | 410,000 | 3,950,000 | 7.900 | 410,000 | 0.059 | ||
| 30/06/2026 | 0.042 | 215.200 | 420,000 | 4,360,000 | 8.720 | 40,000 | 0.042 | 280,000 | 0.042 |
| 29/06/2026 | 0.048 | 204.200 | 1,760,000 | 4,120,000 | 8.240 | 530,000 | 0.050 | 750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |