29944 小米国君五七沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.014 | 52.050 | 194,000 | 61,282,000 | 87.546 | ||||
| 11/03/2025 | 0.016 | 53.900 | 510,000 | 61,282,000 | 87.546 | ||||
| 10/03/2025 | 0.016 | 52.850 | 530,000 | 61,282,000 | 87.546 | ||||
| 07/03/2025 | 0.019 | 54.350 | 5,030,000 | 61,282,000 | 87.546 | ||||
| 06/03/2025 | 0.014 | 54.900 | 2,126,000 | 61,282,000 | 87.546 | ||||
| 05/03/2025 | 0.015 | 54.200 | 4,688,000 | 61,282,000 | 87.546 | 1,294,000 | 0.015 | ||
| 04/03/2025 | 0.016 | 50.550 | 5,512,000 | 59,988,000 | 85.697 | 348,000 | 0.017 | ||
| 03/03/2025 | 0.021 | 50.950 | 8,562,000 | 60,336,000 | 86.194 | 1,918,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 18,670,000 | 62,254,000 | 88.934 | 890,000 | 0.024 | ||
| 27/02/2025 | 0.018 | 53.100 | 12,726,000 | 61,364,000 | 87.663 | 442,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,816,000 | 60,922,000 | 87.031 | 10,000 | 0.018 | ||
| 25/02/2025 | 0.017 | 53.200 | 6,442,000 | 60,912,000 | 87.017 | ||||
| 24/02/2025 | 0.017 | 51.600 | 1,870,000 | 60,912,000 | 87.017 | 610,000 | 0.018 | ||
| 21/02/2025 | 0.017 | 51.700 | 3,696,000 | 60,302,000 | 86.146 | ||||
| 20/02/2025 | 0.018 | 49.150 | 2,418,000 | 60,302,000 | 86.146 | ||||
| 19/02/2025 | 0.017 | 49.450 | 1,320,000 | 60,302,000 | 86.146 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,918,000 | 60,302,000 | 86.146 | 4,102,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 45.150 | 10,874,000 | 56,200,000 | 80.286 | 1,524,000 | 0.024 | 3,898,000 | 0.022 |
| 14/02/2025 | 0.024 | 44.700 | 12,804,000 | 53,826,000 | 76.894 | 5,904,000 | 0.025 | ||
| 13/02/2025 | 0.032 | 41.650 | 17,702,000 | 47,922,000 | 68.460 | 9,626,000 | 0.030 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |