29950 兆易信证六甲购Ｂ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.129 | 770.000 | 1,575,000 | 3,570,000 | 14.880 | 760,000 | 0.148 | 655,000 | 0.145 |
| 06/07/2026 | 0.185 | 876.500 | 520,000 | 3,675,000 | 15.310 | 230,000 | 0.179 | 250,000 | 0.189 |
| 03/07/2026 | 0.211 | 917.500 | 1,075,000 | 3,655,000 | 15.230 | 455,000 | 0.227 | 565,000 | 0.228 |
| 02/07/2026 | 0.248 | 969.500 | 835,000 | 3,545,000 | 14.770 | 445,000 | 0.285 | 305,000 | 0.301 |
| 30/06/2026 | 0.410 | 1,188.000 | 3,960,000 | 3,685,000 | 15.350 | 1,800,000 | 0.410 | 1,705,000 | 0.403 |
| 29/06/2026 | 0.460 | 1,241.000 | 5,400,000 | 3,780,000 | 15.750 | 3,420,000 | 0.399 | 865,000 | 0.419 |
| 26/06/2026 | 0.325 | 1,083.000 | 3,150,000 | 6,335,000 | 26.400 | 1,105,000 | 0.311 | 1,570,000 | 0.310 |
| 25/06/2026 | 0.345 | 1,108.000 | 5,585,000 | 5,870,000 | 24.460 | 3,110,000 | 0.326 | 1,595,000 | 0.328 |
| 24/06/2026 | 0.270 | 986.500 | 3,555,000 | 7,385,000 | 30.770 | 1,325,000 | 0.274 | 1,775,000 | 0.274 |
| 23/06/2026 | 0.240 | 936.500 | 2,890,000 | 6,935,000 | 28.900 | 1,100,000 | 0.267 | 1,215,000 | 0.283 |
| 22/06/2026 | 0.325 | 1,044.000 | 17,645,000 | 6,820,000 | 28.420 | 4,475,000 | 0.312 | 10,330,000 | 0.296 |
| 18/06/2026 | 0.235 | 939.000 | 5,575,000 | 965,000 | 4.020 | 2,750,000 | 0.234 | 2,575,000 | 0.235 |
| 17/06/2026 | 0.197 | 843.000 | 3,980,000 | 1,140,000 | 4.750 | 1,780,000 | 0.185 | 1,830,000 | 0.182 |
| 16/06/2026 | 0.143 | 736.000 | 1,040,000 | 1,090,000 | 4.540 | 110,000 | 0.143 | 670,000 | 0.148 |
| 15/06/2026 | 0.137 | 723.000 | 4,455,000 | 530,000 | 2.210 | 2,345,000 | 0.126 | 2,085,000 | 0.124 |
| 12/06/2026 | 0.111 | 653.500 | 525,000 | 790,000 | 3.290 | 360,000 | 0.130 | 165,000 | 0.118 |
| 11/06/2026 | 0.124 | 687.000 | 180,000 | 985,000 | 4.100 | 180,000 | 0.114 | ||
| 10/06/2026 | 0.115 | 654.000 | 1,290,000 | 1,165,000 | 4.850 | 745,000 | 0.114 | 545,000 | 0.120 |
| 09/06/2026 | 0.141 | 707.000 | 1,560,000 | 1,365,000 | 5.690 | 385,000 | 0.144 | 1,170,000 | 0.148 |
| 08/06/2026 | 0.132 | 695.000 | 905,000 | 580,000 | 2.420 | 625,000 | 0.125 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |