29958 比电法巴六乙购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 23.680 | 15,000 | 1,880,000 | 3.133 | 15,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 23.580 | 100,000 | 1,865,000 | 3.108 | 100,000 | 0.017 | ||
| 18/08/2026 | 0.021 | 24.060 | 0 | 1,965,000 | 3.275 | ||||
| 17/08/2026 | 0.021 | 24.160 | 50,000 | 1,965,000 | 3.275 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 23.680 | 0 | 2,015,000 | 3.358 | ||||
| 13/08/2026 | 0.021 | 23.740 | 60,000 | 2,015,000 | 3.358 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 23.820 | 120,000 | 1,955,000 | 3.258 | 120,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 23.340 | 100,000 | 2,075,000 | 3.458 | 100,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 24.360 | 155,000 | 1,975,000 | 3.292 | 155,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.940 | 0 | 2,130,000 | 3.550 | ||||
| 06/08/2026 | 0.028 | 23.980 | 2,000,000 | 2,130,000 | 3.550 | 2,000,000 | 0.032 | ||
| 05/08/2026 | 0.035 | 24.640 | 300,000 | 4,130,000 | 6.883 | 300,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 24.440 | 0 | 4,430,000 | 7.383 | ||||
| 03/08/2026 | 0.036 | 24.240 | 315,000 | 4,430,000 | 7.383 | 100,000 | 0.036 | 215,000 | 0.037 |
| 31/07/2026 | 0.030 | 23.480 | 1,105,000 | 4,315,000 | 7.192 | 205,000 | 0.032 | 900,000 | 0.030 |
| 30/07/2026 | 0.036 | 24.020 | 10,000 | 3,620,000 | 6.033 | 5,000 | 0.038 | 5,000 | 0.039 |
| 29/07/2026 | 0.043 | 24.600 | 0 | 3,620,000 | 6.033 | ||||
| 28/07/2026 | 0.034 | 23.180 | 0 | 3,620,000 | 6.033 | ||||
| 27/07/2026 | 0.038 | 23.540 | 400,000 | 3,620,000 | 6.033 | 400,000 | 0.038 | ||
| 24/07/2026 | 0.038 | 23.300 | 405,000 | 3,220,000 | 5.367 | 205,000 | 0.041 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |