29958 比电法巴六乙购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 20.300 | 2,115,000 | 4,715,000 | 7.858 | 2,115,000 | 0.017 | ||
| 06/07/2026 | 0.020 | 21.340 | 1,240,000 | 2,600,000 | 4.333 | 1,240,000 | 0.021 | ||
| 03/07/2026 | 0.024 | 22.260 | 25,000 | 1,360,000 | 2.267 | 25,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 21.280 | 420,000 | 1,385,000 | 2.308 | 380,000 | 0.021 | 40,000 | 0.022 |
| 30/06/2026 | 0.019 | 20.920 | 500,000 | 1,725,000 | 2.875 | 500,000 | 0.020 | ||
| 29/06/2026 | 0.022 | 21.180 | 1,850,000 | 1,225,000 | 2.042 | 925,000 | 0.021 | 925,000 | 0.021 |
| 26/06/2026 | 0.023 | 21.240 | 390,000 | 1,225,000 | 2.042 | 240,000 | 0.022 | 150,000 | 0.021 |
| 25/06/2026 | 0.024 | 21.820 | 530,000 | 1,315,000 | 2.192 | 230,000 | 0.024 | 205,000 | 0.023 |
| 24/06/2026 | 0.028 | 22.220 | 495,000 | 1,340,000 | 2.233 | 405,000 | 0.025 | 90,000 | 0.026 |
| 23/06/2026 | 0.028 | 22.320 | 415,000 | 1,655,000 | 2.758 | 195,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.031 | 22.660 | 655,000 | 1,630,000 | 2.717 | 420,000 | 0.031 | 175,000 | 0.032 |
| 18/06/2026 | 0.035 | 23.820 | 505,000 | 1,875,000 | 3.125 | 300,000 | 0.037 | 190,000 | 0.037 |
| 17/06/2026 | 0.042 | 24.320 | 535,000 | 1,985,000 | 3.308 | 405,000 | 0.044 | 130,000 | 0.046 |
| 16/06/2026 | 0.047 | 24.600 | 485,000 | 2,260,000 | 3.767 | 150,000 | 0.056 | 335,000 | 0.056 |
| 15/06/2026 | 0.061 | 25.380 | 10,000 | 2,075,000 | 3.458 | 10,000 | 0.061 | ||
| 12/06/2026 | 0.056 | 24.780 | 440,000 | 2,065,000 | 3.442 | 385,000 | 0.055 | 55,000 | 0.053 |
| 11/06/2026 | 0.052 | 24.500 | 220,000 | 2,395,000 | 3.992 | 170,000 | 0.055 | 45,000 | 0.050 |
| 10/06/2026 | 0.060 | 25.541 | 1,390,000 | 2,520,000 | 4.200 | 900,000 | 0.058 | 490,000 | 0.058 |
| 09/06/2026 | 0.074 | 26.741 | 195,000 | 2,930,000 | 4.883 | 90,000 | 0.071 | 105,000 | 0.074 |
| 08/06/2026 | 0.079 | 27.081 | 810,000 | 2,915,000 | 4.858 | 330,000 | 0.077 | 480,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |