29961 太科摩通六甲购Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 160.800 | 60,000 | 6,790,000 | 16.975 | ||||
| 19/08/2026 | 0.023 | 158.500 | 2,580,000 | 6,790,000 | 16.975 | 1,850,000 | 0.023 | ||
| 18/08/2026 | 0.043 | 174.400 | 0 | 8,640,000 | 21.600 | ||||
| 17/08/2026 | 0.054 | 182.100 | 140,000 | 8,640,000 | 21.600 | 140,000 | 0.052 | ||
| 14/08/2026 | 0.054 | 176.000 | 0 | 8,780,000 | 21.950 | ||||
| 13/08/2026 | 0.055 | 175.800 | 160,000 | 8,780,000 | 21.950 | 20,000 | 0.049 | 140,000 | 0.057 |
| 12/08/2026 | 0.041 | 169.500 | 1,020,000 | 8,660,000 | 21.650 | 20,000 | 0.042 | 1,000,000 | 0.041 |
| 11/08/2026 | 0.042 | 166.200 | 0 | 7,680,000 | 19.200 | ||||
| 10/08/2026 | 0.042 | 166.530 | 40,000 | 7,680,000 | 19.200 | 40,000 | 0.042 | ||
| 07/08/2026 | 0.035 | 160.630 | 150,000 | 7,720,000 | 19.300 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.038 | 160.330 | 0 | 7,870,000 | 19.675 | ||||
| 05/08/2026 | 0.041 | 164.630 | 100,000 | 7,870,000 | 19.675 | 100,000 | 0.041 | ||
| 04/08/2026 | 0.033 | 157.030 | 430,000 | 7,970,000 | 19.925 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 149.330 | 0 | 8,380,000 | 20.950 | ||||
| 31/07/2026 | 0.030 | 150.330 | 1,590,000 | 8,380,000 | 20.950 | 640,000 | 0.030 | 950,000 | 0.029 |
| 30/07/2026 | 0.017 | 134.130 | 40,000 | 8,070,000 | 20.175 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 135.930 | 3,010,000 | 8,090,000 | 20.225 | 2,710,000 | 0.017 | 300,000 | 0.016 |
| 28/07/2026 | 0.022 | 138.530 | 2,180,000 | 10,500,000 | 26.250 | 1,240,000 | 0.033 | 660,000 | 0.023 |
| 27/07/2026 | 0.042 | 160.630 | 3,890,000 | 11,080,000 | 27.700 | 1,950,000 | 0.039 | 1,940,000 | 0.039 |
| 24/07/2026 | 0.048 | 162.430 | 7,600,000 | 11,090,000 | 27.725 | 2,740,000 | 0.048 | 4,860,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |