29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 91.800 | 5,540,000 | 10,300,000 | 6.867 | 2,910,000 | 0.086 | 2,350,000 | 0.086 |
| 19/08/2026 | 0.078 | 89.400 | 4,400,000 | 10,860,000 | 7.240 | 2,040,000 | 0.075 | 2,240,000 | 0.075 |
| 18/08/2026 | 0.081 | 90.000 | 960,000 | 10,660,000 | 7.107 | 590,000 | 0.084 | 270,000 | 0.081 |
| 17/08/2026 | 0.083 | 90.050 | 4,560,000 | 10,980,000 | 7.320 | 1,840,000 | 0.083 | 2,520,000 | 0.084 |
| 14/08/2026 | 0.075 | 88.250 | 4,420,000 | 10,300,000 | 6.867 | 2,230,000 | 0.073 | 2,190,000 | 0.073 |
| 13/08/2026 | 0.077 | 88.400 | 4,840,000 | 10,340,000 | 6.893 | 2,160,000 | 0.080 | 2,590,000 | 0.080 |
| 12/08/2026 | 0.082 | 89.600 | 6,500,000 | 9,910,000 | 6.607 | 3,140,000 | 0.083 | 3,240,000 | 0.084 |
| 11/08/2026 | 0.086 | 89.700 | 4,500,000 | 9,810,000 | 6.540 | 2,200,000 | 0.089 | 2,070,000 | 0.089 |
| 10/08/2026 | 0.097 | 92.300 | 14,960,000 | 9,940,000 | 6.627 | 7,540,000 | 0.094 | 7,360,000 | 0.094 |
| 07/08/2026 | 0.087 | 90.150 | 10,690,000 | 10,120,000 | 6.747 | 4,940,000 | 0.085 | 5,220,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 14,140,000 | 9,840,000 | 6.560 | 6,010,000 | 0.094 | 6,970,000 | 0.096 |
| 05/08/2026 | 0.107 | 93.800 | 19,570,000 | 8,880,000 | 5.920 | 9,230,000 | 0.106 | 9,950,000 | 0.105 |
| 04/08/2026 | 0.106 | 93.450 | 20,640,000 | 8,160,000 | 5.440 | 10,190,000 | 0.107 | 10,290,000 | 0.107 |
| 03/08/2026 | 0.115 | 94.900 | 28,370,000 | 8,060,000 | 5.373 | 14,380,000 | 0.117 | 13,610,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 57,100,000 | 8,830,000 | 5.887 | 27,940,000 | 0.108 | 28,140,000 | 0.108 |
| 30/07/2026 | 0.115 | 94.800 | 36,580,000 | 8,630,000 | 5.753 | 18,030,000 | 0.117 | 17,680,000 | 0.117 |
| 29/07/2026 | 0.110 | 93.600 | 24,130,000 | 8,980,000 | 5.987 | 11,710,000 | 0.110 | 10,750,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 10,860,000 | 9,940,000 | 6.627 | 5,440,000 | 0.092 | 4,760,000 | 0.094 |
| 27/07/2026 | 0.087 | 88.550 | 44,990,000 | 10,620,000 | 7.080 | 22,430,000 | 0.088 | 22,220,000 | 0.087 |
| 24/07/2026 | 0.087 | 88.650 | 15,210,000 | 10,830,000 | 7.220 | 7,330,000 | 0.089 | 7,490,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |