29984 建板摩利六甲购Ｃ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 35.940 | 0 | 17,470,000 | 21.838 | ||||
| 19/08/2026 | 0.047 | 36.240 | 537,500 | 17,470,000 | 21.838 | 537,500 | 0.049 | ||
| 18/08/2026 | 0.063 | 38.700 | 100,000 | 16,932,500 | 21.166 | 100,000 | 0.065 | ||
| 17/08/2026 | 0.078 | 42.120 | 300,000 | 16,832,500 | 21.041 | 300,000 | 0.074 | ||
| 14/08/2026 | 0.063 | 38.600 | 0 | 17,132,500 | 21.416 | ||||
| 13/08/2026 | 0.064 | 38.580 | 0 | 17,132,500 | 21.416 | ||||
| 12/08/2026 | 0.064 | 38.700 | 0 | 17,132,500 | 21.416 | ||||
| 11/08/2026 | 0.048 | 34.960 | 170,000 | 17,132,500 | 21.416 | 152,500 | 0.048 | 7,500 | 0.053 |
| 10/08/2026 | 0.058 | 35.720 | 0 | 17,277,500 | 21.597 | ||||
| 07/08/2026 | 0.069 | 38.360 | 332,500 | 17,277,500 | 21.597 | 282,500 | 0.073 | 50,000 | 0.069 |
| 06/08/2026 | 0.054 | 34.900 | 0 | 17,510,000 | 21.888 | ||||
| 05/08/2026 | 0.052 | 34.320 | 6,282,500 | 17,510,000 | 21.888 | 6,207,500 | 0.046 | 70,000 | 0.059 |
| 04/08/2026 | 0.041 | 31.120 | 55,000 | 23,647,500 | 29.559 | 50,000 | 0.040 | 5,000 | 0.042 |
| 03/08/2026 | 0.037 | 30.000 | 0 | 23,692,500 | 29.616 | ||||
| 31/07/2026 | 0.037 | 29.420 | 4,580,000 | 23,692,500 | 29.616 | 3,495,000 | 0.041 | 1,085,000 | 0.054 |
| 30/07/2026 | 0.036 | 29.140 | 2,340,000 | 26,102,500 | 32.628 | 340,000 | 0.038 | 2,000,000 | 0.038 |
| 29/07/2026 | 0.045 | 31.540 | 2,390,000 | 24,442,500 | 30.553 | 2,000,000 | 0.040 | 340,000 | 0.046 |
| 28/07/2026 | 0.053 | 33.740 | 4,227,500 | 26,102,500 | 32.628 | 2,500 | 0.053 | 4,225,000 | 0.053 |
| 27/07/2026 | 0.085 | 40.180 | 1,165,000 | 21,880,000 | 27.350 | 335,000 | 0.083 | 680,000 | 0.079 |
| 24/07/2026 | 0.073 | 37.720 | 2,077,500 | 21,535,000 | 26.919 | 482,500 | 0.072 | 1,595,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |