29989 地平瑞银六甲购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 4.850 | 0 | 6,909,000 | 13.820 | ||||
| 19/08/2026 | 0.015 | 4.780 | 0 | 6,909,000 | 13.820 | ||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 6,909,000 | 13.820 | ||||
| 17/08/2026 | 0.022 | 4.985 | 0 | 6,909,000 | 13.820 | ||||
| 14/08/2026 | 0.024 | 5.005 | 0 | 6,909,000 | 13.820 | ||||
| 13/08/2026 | 0.025 | 5.050 | 0 | 6,909,000 | 13.820 | ||||
| 12/08/2026 | 0.028 | 5.220 | 0 | 6,909,000 | 13.820 | ||||
| 11/08/2026 | 0.025 | 5.100 | 0 | 6,909,000 | 13.820 | ||||
| 10/08/2026 | 0.025 | 5.095 | 0 | 6,909,000 | 13.820 | ||||
| 07/08/2026 | 0.024 | 5.000 | 2,160,000 | 6,909,000 | 13.820 | 1,080,000 | 0.023 | 1,080,000 | 0.022 |
| 06/08/2026 | 0.030 | 5.150 | 0 | 6,909,000 | 13.820 | ||||
| 05/08/2026 | 0.031 | 5.165 | 0 | 6,909,000 | 13.820 | ||||
| 04/08/2026 | 0.032 | 5.170 | 0 | 6,909,000 | 13.820 | ||||
| 03/08/2026 | 0.033 | 5.135 | 0 | 6,909,000 | 13.820 | ||||
| 31/07/2026 | 0.035 | 5.170 | 0 | 6,909,000 | 13.820 | ||||
| 30/07/2026 | 0.037 | 5.220 | 0 | 6,909,000 | 13.820 | ||||
| 29/07/2026 | 0.037 | 5.250 | 0 | 6,909,000 | 13.820 | ||||
| 28/07/2026 | 0.029 | 5.000 | 19,995,000 | 6,909,000 | 13.820 | 19,995,000 | 0.029 | ||
| 27/07/2026 | 0.021 | 4.620 | 0 | 26,904,000 | 53.810 | ||||
| 24/07/2026 | 0.017 | 4.420 | 300,000 | 26,904,000 | 53.810 | 300,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |