29997 石药中银六乙购Ａ (认购证)
按盘价 
0.184 -0.022 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.206 | 9.285 | 23,120,000 | 8,050,000 | 16.100 | 11,540,000 | 0.239 | 11,570,000 | 0.240 |
| 07/10/2026 | 0.285 | 9.815 | 640,000 | 8,020,000 | 16.040 | 320,000 | 0.285 | 320,000 | 0.285 |
| 06/10/2026 | 0.305 | 10.000 | 1,040,000 | 8,020,000 | 16.040 | 520,000 | 0.306 | 520,000 | 0.308 |
| 05/10/2026 | 0.275 | 9.855 | 440,000 | 8,020,000 | 16.040 | 200,000 | 0.275 | 200,000 | 0.271 |
| 02/10/2026 | 0.295 | 9.930 | 1,070,000 | 8,020,000 | 16.040 | 520,000 | 0.275 | 520,000 | 0.274 |
| 30/09/2026 | 0.325 | 10.070 | 860,000 | 8,020,000 | 16.040 | 710,000 | 0.285 | ||
| 29/09/2026 | 0.230 | 9.475 | 11,470,000 | 8,730,000 | 17.460 | 4,970,000 | 0.249 | 5,480,000 | 0.250 |
| 28/09/2026 | 0.229 | 9.390 | 36,060,000 | 8,220,000 | 16.440 | 17,910,000 | 0.238 | 18,000,000 | 0.238 |
| 25/09/2026 | 0.232 | 9.330 | 9,460,000 | 8,130,000 | 16.260 | 4,730,000 | 0.224 | 4,730,000 | 0.223 |
| 24/09/2026 | 0.236 | 9.340 | 14,400,000 | 8,130,000 | 16.260 | 7,200,000 | 0.245 | 7,200,000 | 0.245 |
| 23/09/2026 | 0.280 | 9.650 | 1,120,000 | 8,130,000 | 16.260 | 560,000 | 0.286 | 560,000 | 0.285 |
| 22/09/2026 | 0.280 | 9.710 | 480,000 | 8,130,000 | 16.260 | 240,000 | 0.270 | 240,000 | 0.265 |
| 21/09/2026 | 0.270 | 9.605 | 1,040,000 | 8,130,000 | 16.260 | 570,000 | 0.249 | 460,000 | 0.243 |
| 18/09/2026 | 0.200 | 8.930 | 15,120,000 | 8,240,000 | 16.480 | 7,410,000 | 0.212 | 7,610,000 | 0.212 |
| 17/09/2026 | 0.198 | 8.850 | 10,260,000 | 8,040,000 | 16.080 | 5,130,000 | 0.198 | 5,130,000 | 0.199 |
| 16/09/2026 | 0.197 | 8.805 | 18,140,000 | 8,040,000 | 16.080 | 9,070,000 | 0.196 | 9,070,000 | 0.196 |
| 15/09/2026 | 0.189 | 8.700 | 12,200,000 | 8,040,000 | 16.080 | 6,100,000 | 0.198 | 6,100,000 | 0.197 |
| 14/09/2026 | 0.208 | 8.865 | 14,480,000 | 8,040,000 | 16.080 | 7,230,000 | 0.193 | 7,230,000 | 0.192 |
| 11/09/2026 | 0.188 | 8.710 | 860,000 | 8,040,000 | 16.080 | 420,000 | 0.187 | 440,000 | 0.187 |
| 10/09/2026 | 0.201 | 8.770 | 740,000 | 8,020,000 | 16.040 | 370,000 | 0.204 | 370,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |