49541 道指瑞银六乙牛Ａ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.250 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.244 | 20,000 | 0 | 0.000 | 20,000 | 0.243 | |||
| 08/10/2026 | 0.235 | 0 | 20,000 | 0.020 | |||||
| 07/10/2026 | 0.248 | 0 | 20,000 | 0.020 | |||||
| 06/10/2026 | 0.248 | 0 | 20,000 | 0.020 | |||||
| 05/10/2026 | 0.241 | 100,000 | 20,000 | 0.020 | 100,000 | 0.243 | |||
| 02/10/2026 | 0.241 | 100,000 | 120,000 | 0.120 | 100,000 | 0.239 | |||
| 30/09/2026 | 0.250 | 0 | 20,000 | 0.020 | |||||
| 29/09/2026 | 0.248 | 0 | 20,000 | 0.020 | |||||
| 28/09/2026 | 0.250 | 0 | 20,000 | 0.020 | |||||
| 25/09/2026 | 0.247 | 0 | 20,000 | 0.020 | |||||
| 24/09/2026 | 0.246 | 0 | 20,000 | 0.020 | |||||
| 23/09/2026 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 22/09/2026 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 21/09/2026 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 18/09/2026 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 17/09/2026 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 16/09/2026 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 15/09/2026 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 14/09/2026 | 0.275 | 20,000 | 20,000 | 0.020 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |