49566 道指瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.110 | 90,000 | 580,000 | 0.580 | 90,000 | 0.110 | |||
| 09/10/2026 | 0.101 | 90,000 | 670,000 | 0.670 | 90,000 | 0.101 | |||
| 08/10/2026 | 0.091 | 0 | 580,000 | 0.580 | |||||
| 07/10/2026 | 0.104 | 0 | 580,000 | 0.580 | |||||
| 06/10/2026 | 0.104 | 0 | 580,000 | 0.580 | |||||
| 05/10/2026 | 0.097 | 0 | 580,000 | 0.580 | |||||
| 02/10/2026 | 0.098 | 0 | 580,000 | 0.580 | |||||
| 30/09/2026 | 0.107 | 0 | 580,000 | 0.580 | |||||
| 29/09/2026 | 0.104 | 0 | 580,000 | 0.580 | |||||
| 28/09/2026 | 0.108 | 0 | 580,000 | 0.580 | |||||
| 25/09/2026 | 0.103 | 0 | 580,000 | 0.580 | |||||
| 24/09/2026 | 0.103 | 500,000 | 580,000 | 0.580 | 500,000 | 0.105 | |||
| 23/09/2026 | 0.115 | 30,000 | 80,000 | 0.080 | 30,000 | 0.115 | |||
| 22/09/2026 | 0.116 | 0 | 110,000 | 0.110 | |||||
| 21/09/2026 | 0.116 | 0 | 110,000 | 0.110 | |||||
| 18/09/2026 | 0.115 | 30,000 | 110,000 | 0.110 | 30,000 | 0.113 | |||
| 17/09/2026 | 0.113 | 40,000 | 80,000 | 0.080 | 40,000 | 0.112 | |||
| 16/09/2026 | 0.119 | 0 | 40,000 | 0.040 | |||||
| 15/09/2026 | 0.119 | 0 | 40,000 | 0.040 | |||||
| 14/09/2026 | 0.126 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |