49596 纳指摩通六乙牛Ａ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.124 | 0 | 170,000 | 0.170 | |||||
| 07/10/2026 | 0.128 | 0 | 170,000 | 0.170 | |||||
| 06/10/2026 | 0.127 | 0 | 170,000 | 0.170 | |||||
| 05/10/2026 | 0.119 | 10,000 | 170,000 | 0.170 | 10,000 | 0.119 | |||
| 02/10/2026 | 0.117 | 0 | 180,000 | 0.180 | |||||
| 30/09/2026 | 0.109 | 0 | 180,000 | 0.180 | |||||
| 29/09/2026 | 0.108 | 0 | 180,000 | 0.180 | |||||
| 28/09/2026 | 0.108 | 0 | 180,000 | 0.180 | |||||
| 25/09/2026 | 0.114 | 0 | 180,000 | 0.180 | |||||
| 24/09/2026 | 0.107 | 400,000 | 180,000 | 0.180 | 400,000 | 0.110 | |||
| 23/09/2026 | 0.118 | 0 | 580,000 | 0.580 | |||||
| 22/09/2026 | 0.112 | 620,000 | 580,000 | 0.580 | 610,000 | 0.114 | |||
| 21/09/2026 | 0.096 | 740,000 | 1,190,000 | 1.190 | 740,000 | 0.093 | |||
| 18/09/2026 | 0.090 | 150,000 | 1,930,000 | 1.930 | 150,000 | 0.086 | |||
| 17/09/2026 | 0.079 | 0 | 1,780,000 | 1.780 | |||||
| 16/09/2026 | 0.075 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.073 | |||
| 15/09/2026 | 0.075 | 190,000 | 1,770,000 | 1.770 | 80,000 | 0.075 | 110,000 | 0.079 | |
| 14/09/2026 | 0.072 | 110,000 | 1,740,000 | 1.740 | 110,000 | 0.073 | |||
| 11/09/2026 | 0.081 | 0 | 1,630,000 | 1.630 | |||||
| 10/09/2026 | 0.086 | 0 | 1,630,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |