49599 纳指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 07/10/2026 | 0.140 | 0 | 10,000 | 0.010 | |||||
| 06/10/2026 | 0.139 | 990,000 | 10,000 | 0.010 | 990,000 | 0.138 | |||
| 05/10/2026 | 0.130 | 0 | 1,000,000 | 1.000 | |||||
| 02/10/2026 | 0.128 | 0 | 1,000,000 | 1.000 | |||||
| 30/09/2026 | 0.121 | 0 | 1,000,000 | 1.000 | |||||
| 29/09/2026 | 0.119 | 0 | 1,000,000 | 1.000 | |||||
| 28/09/2026 | 0.120 | 0 | 1,000,000 | 1.000 | |||||
| 25/09/2026 | 0.125 | 0 | 1,000,000 | 1.000 | |||||
| 24/09/2026 | 0.119 | 0 | 1,000,000 | 1.000 | |||||
| 23/09/2026 | 0.130 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.130 | |||
| 22/09/2026 | 0.123 | 0 | 1,100,000 | 1.100 | |||||
| 21/09/2026 | 0.108 | 0 | 1,100,000 | 1.100 | |||||
| 18/09/2026 | 0.102 | 0 | 1,100,000 | 1.100 | |||||
| 17/09/2026 | 0.091 | 0 | 1,100,000 | 1.100 | |||||
| 16/09/2026 | 0.087 | 0 | 1,100,000 | 1.100 | |||||
| 15/09/2026 | 0.086 | 0 | 1,100,000 | 1.100 | |||||
| 14/09/2026 | 0.084 | 0 | 1,100,000 | 1.100 | |||||
| 11/09/2026 | 0.092 | 0 | 1,100,000 | 1.100 | |||||
| 10/09/2026 | 0.098 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |