49616 道指瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.089 | 0 | 30,000 | 0.030 | |||||
| 09/10/2026 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 08/10/2026 | 0.070 | 0 | 30,000 | 0.030 | |||||
| 07/10/2026 | 0.083 | 0 | 30,000 | 0.030 | |||||
| 06/10/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 05/10/2026 | 0.076 | 40,000 | 30,000 | 0.030 | 40,000 | 0.078 | |||
| 02/10/2026 | 0.076 | 40,000 | 70,000 | 0.070 | 40,000 | 0.073 | |||
| 30/09/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 29/09/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 28/09/2026 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 25/09/2026 | 0.083 | 0 | 30,000 | 0.030 | |||||
| 24/09/2026 | 0.082 | 0 | 30,000 | 0.030 | |||||
| 23/09/2026 | 0.094 | 40,000 | 30,000 | 0.030 | 30,000 | 0.094 | 10,000 | 0.095 | |
| 22/09/2026 | 0.095 | 0 | 50,000 | 0.050 | |||||
| 21/09/2026 | 0.095 | 0 | 50,000 | 0.050 | |||||
| 18/09/2026 | 0.094 | 30,000 | 50,000 | 0.050 | 30,000 | 0.093 | |||
| 17/09/2026 | 0.094 | 0 | 20,000 | 0.020 | |||||
| 16/09/2026 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 15/09/2026 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 14/09/2026 | 0.105 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |