49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.057 | 50,000 | 4,090,000 | 4.090 | 50,000 | 0.056 | |||
| 09/10/2026 | 0.062 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.062 | |||
| 08/10/2026 | 0.068 | 560,000 | 4,050,000 | 4.050 | 560,000 | 0.065 | |||
| 07/10/2026 | 0.060 | 80,000 | 4,610,000 | 4.610 | 80,000 | 0.060 | |||
| 06/10/2026 | 0.060 | 50,000 | 4,690,000 | 4.690 | 20,000 | 0.060 | 10,000 | 0.061 | |
| 05/10/2026 | 0.065 | 50,000 | 4,700,000 | 4.700 | 10,000 | 0.064 | 40,000 | 0.065 | |
| 02/10/2026 | 0.063 | 120,000 | 4,670,000 | 4.670 | 110,000 | 0.065 | 10,000 | 0.063 | |
| 30/09/2026 | 0.057 | 40,000 | 4,770,000 | 4.770 | 40,000 | 0.057 | |||
| 29/09/2026 | 0.060 | 90,000 | 4,730,000 | 4.730 | 50,000 | 0.060 | 40,000 | 0.060 | |
| 28/09/2026 | 0.057 | 50,000 | 4,740,000 | 4.740 | 50,000 | 0.057 | |||
| 25/09/2026 | 0.060 | 100,000 | 4,690,000 | 4.690 | 100,000 | 0.060 | |||
| 24/09/2026 | 0.062 | 210,000 | 4,590,000 | 4.590 | 200,000 | 0.059 | |||
| 23/09/2026 | 0.054 | 0 | 4,790,000 | 4.790 | |||||
| 22/09/2026 | 0.054 | 270,000 | 4,790,000 | 4.790 | 270,000 | 0.052 | |||
| 21/09/2026 | 0.054 | 80,000 | 5,060,000 | 5.060 | 50,000 | 0.055 | 30,000 | 0.054 | |
| 18/09/2026 | 0.055 | 30,000 | 5,080,000 | 5.080 | 10,000 | 0.055 | |||
| 17/09/2026 | 0.056 | 700,000 | 5,090,000 | 5.090 | 700,000 | 0.056 | |||
| 16/09/2026 | 0.052 | 180,000 | 5,790,000 | 5.790 | 180,000 | 0.052 | |||
| 15/09/2026 | 0.053 | 100,000 | 5,610,000 | 5.610 | 100,000 | 0.051 | |||
| 14/09/2026 | 0.049 | 140,000 | 5,710,000 | 5.710 | 140,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |