49623 纳指瑞银八乙熊４ (R 熊证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 6,710,000 | 20,380,000 | 20.380 | 1,900,000 | 0.011 | 4,810,000 | 0.013 | |
| 07/10/2026 | 0.010 | 910,000 | 17,470,000 | 17.470 | |||||
| 06/10/2026 | 0.012 | 8,040,000 | 17,470,000 | 17.470 | 6,360,000 | 0.012 | 1,540,000 | 0.012 | |
| 05/10/2026 | 0.017 | 15,580,000 | 22,290,000 | 22.290 | 7,850,000 | 0.014 | 7,460,000 | 0.016 | |
| 02/10/2026 | 0.018 | 6,780,000 | 22,680,000 | 22.680 | 540,000 | 0.019 | 5,790,000 | 0.019 | |
| 30/09/2026 | 0.023 | 6,170,000 | 17,430,000 | 17.430 | 5,200,000 | 0.024 | 670,000 | 0.024 | |
| 29/09/2026 | 0.024 | 5,010,000 | 21,960,000 | 21.960 | 2,460,000 | 0.025 | 2,550,000 | 0.026 | |
| 28/09/2026 | 0.024 | 3,540,000 | 21,870,000 | 21.870 | 400,000 | 0.024 | 2,040,000 | 0.023 | |
| 25/09/2026 | 0.020 | 3,940,000 | 20,230,000 | 20.230 | 1,080,000 | 0.020 | 2,860,000 | 0.021 | |
| 24/09/2026 | 0.024 | 10,880,000 | 18,450,000 | 18.450 | 2,910,000 | 0.023 | 7,970,000 | 0.024 | |
| 23/09/2026 | 0.018 | 6,330,000 | 13,390,000 | 13.390 | 3,530,000 | 0.017 | 2,060,000 | 0.018 | |
| 22/09/2026 | 0.022 | 7,460,000 | 14,860,000 | 14.860 | 160,000 | 0.020 | 6,990,000 | 0.022 | |
| 21/09/2026 | 0.030 | 290,000 | 8,030,000 | 8.030 | 60,000 | 0.031 | 230,000 | 0.032 | |
| 18/09/2026 | 0.034 | 860,000 | 7,860,000 | 7.860 | 460,000 | 0.036 | 350,000 | 0.037 | |
| 17/09/2026 | 0.041 | 4,710,000 | 7,970,000 | 7.970 | 4,000,000 | 0.042 | 710,000 | 0.041 | |
| 16/09/2026 | 0.043 | 30,000 | 11,260,000 | 11.260 | 30,000 | 0.043 | |||
| 15/09/2026 | 0.045 | 8,220,000 | 11,290,000 | 11.290 | 3,570,000 | 0.045 | 4,650,000 | 0.044 | |
| 14/09/2026 | 0.046 | 1,050,000 | 10,210,000 | 10.210 | 1,050,000 | 0.045 | |||
| 11/09/2026 | 0.043 | 850,000 | 11,260,000 | 11.260 | 590,000 | 0.044 | 260,000 | 0.043 | |
| 10/09/2026 | 0.040 | 8,060,000 | 11,590,000 | 11.590 | 3,860,000 | 0.039 | 4,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |