49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 670,000 | 3,890,000 | 4.862 | 200,000 | 0.033 | 470,000 | 0.031 | |
| 07/10/2026 | 0.030 | 3,500,000 | 3,620,000 | 4.525 | 1,280,000 | 0.027 | 2,220,000 | 0.030 | |
| 06/10/2026 | 0.031 | 1,430,000 | 2,680,000 | 3.350 | 1,430,000 | 0.031 | |||
| 05/10/2026 | 0.036 | 170,000 | 1,250,000 | 1.562 | 170,000 | 0.036 | |||
| 02/10/2026 | 0.038 | 350,000 | 1,080,000 | 1.350 | 200,000 | 0.038 | 150,000 | 0.039 | |
| 30/09/2026 | 0.042 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.043 | |||
| 29/09/2026 | 0.044 | 260,000 | 930,000 | 1.162 | 200,000 | 0.045 | 60,000 | 0.046 | |
| 28/09/2026 | 0.044 | 40,000 | 1,070,000 | 1.338 | 40,000 | 0.044 | |||
| 25/09/2026 | 0.039 | 260,000 | 1,030,000 | 1.287 | 260,000 | 0.040 | |||
| 24/09/2026 | 0.043 | 210,000 | 770,000 | 0.962 | 200,000 | 0.040 | 10,000 | 0.043 | |
| 23/09/2026 | 0.035 | 230,000 | 960,000 | 1.200 | 230,000 | 0.035 | |||
| 22/09/2026 | 0.041 | 520,000 | 1,190,000 | 1.487 | 50,000 | 0.040 | 470,000 | 0.040 | |
| 21/09/2026 | 0.050 | 280,000 | 770,000 | 0.962 | 120,000 | 0.051 | 160,000 | 0.051 | |
| 18/09/2026 | 0.054 | 1,220,000 | 730,000 | 0.912 | 1,000,000 | 0.056 | 220,000 | 0.055 | |
| 17/09/2026 | 0.062 | 0 | 1,510,000 | 1.888 | |||||
| 16/09/2026 | 0.064 | 0 | 1,510,000 | 1.888 | |||||
| 15/09/2026 | 0.065 | 0 | 1,510,000 | 1.888 | |||||
| 14/09/2026 | 0.065 | 0 | 1,510,000 | 1.888 | |||||
| 11/09/2026 | 0.063 | 270,000 | 1,510,000 | 1.888 | 270,000 | 0.065 | |||
| 10/09/2026 | 0.057 | 0 | 1,780,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |