49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 183,940,000 | 12,960,000 | 12.960 | 93,000,000 | 0.037 | 90,940,000 | 0.037 | |
| 07/10/2026 | 0.037 | 73,090,000 | 15,020,000 | 15.020 | 35,000,000 | 0.036 | 38,090,000 | 0.036 | |
| 06/10/2026 | 0.038 | 2,110,000 | 11,930,000 | 11.930 | 750,000 | 0.037 | 1,360,000 | 0.038 | |
| 05/10/2026 | 0.042 | 1,080,000 | 11,320,000 | 11.320 | 1,080,000 | 0.042 | |||
| 02/10/2026 | 0.045 | 80,000 | 10,240,000 | 10.240 | 80,000 | 0.045 | |||
| 30/09/2026 | 0.050 | 0 | 10,160,000 | 10.160 | |||||
| 29/09/2026 | 0.051 | 4,030,000 | 10,160,000 | 10.160 | 780,000 | 0.054 | 3,250,000 | 0.053 | |
| 28/09/2026 | 0.050 | 30,000 | 7,690,000 | 7.690 | 30,000 | 0.049 | |||
| 25/09/2026 | 0.046 | 240,000 | 7,720,000 | 7.720 | 240,000 | 0.046 | |||
| 24/09/2026 | 0.051 | 1,390,000 | 7,480,000 | 7.480 | 1,390,000 | 0.048 | |||
| 23/09/2026 | 0.044 | 1,600,000 | 8,870,000 | 8.870 | 1,600,000 | 0.044 | |||
| 22/09/2026 | 0.049 | 2,950,000 | 7,270,000 | 7.270 | 100,000 | 0.046 | 2,850,000 | 0.049 | |
| 21/09/2026 | 0.059 | 10,000 | 4,520,000 | 4.520 | 10,000 | 0.060 | |||
| 18/09/2026 | 0.064 | 100,000 | 4,530,000 | 4.530 | 20,000 | 0.066 | 80,000 | 0.064 | |
| 17/09/2026 | 0.071 | 120,000 | 4,470,000 | 4.470 | 100,000 | 0.072 | 20,000 | 0.072 | |
| 16/09/2026 | 0.074 | 30,000 | 4,550,000 | 4.550 | 30,000 | 0.074 | |||
| 15/09/2026 | 0.074 | 50,000 | 4,520,000 | 4.520 | 50,000 | 0.074 | |||
| 14/09/2026 | 0.077 | 80,000 | 4,570,000 | 4.570 | 40,000 | 0.076 | 40,000 | 0.075 | |
| 11/09/2026 | 0.072 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.074 | |||
| 10/09/2026 | 0.068 | 20,000 | 4,590,000 | 4.590 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |