49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 410,000 | 0.410 | ||||||
| 24/07/2026 | 0 | 410,000 | 0.410 | ||||||
| 23/07/2026 | 0 | 410,000 | 0.410 | ||||||
| 22/07/2026 | 0 | 410,000 | 0.410 | ||||||
| 21/07/2026 | 0 | 410,000 | 0.410 | ||||||
| 20/07/2026 | 0 | 410,000 | 0.410 | 460,000 | 0.067 | ||||
| 17/07/2026 | 0 | 870,000 | 0.870 | ||||||
| 16/07/2026 | 0 | 870,000 | 0.870 | ||||||
| 15/07/2026 | 0 | 870,000 | 0.870 | ||||||
| 14/07/2026 | 0 | 870,000 | 0.870 | ||||||
| 13/07/2026 | 0 | 870,000 | 0.870 | 460,000 | 0.052 | ||||
| 10/07/2026 | 0 | 410,000 | 0.410 | 120,000 | 0.047 | ||||
| 09/07/2026 | 0 | 530,000 | 0.530 | 80,000 | 0.056 | ||||
| 08/07/2026 | 0 | 610,000 | 0.610 | 350,000 | 0.056 | ||||
| 07/07/2026 | 0 | 960,000 | 0.960 | ||||||
| 06/07/2026 | 0 | 960,000 | 0.960 | ||||||
| 03/07/2026 | 0 | 960,000 | 0.960 | ||||||
| 02/07/2026 | 0 | 960,000 | 0.960 | 120,000 | 0.048 | ||||
| 30/06/2026 | 0 | 840,000 | 0.840 | 230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |