49639 纳指瑞银八乙熊７ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 15,570,000 | 20,310,000 | 20.310 | 2,900,000 | 0.034 | 12,670,000 | 0.038 | |
| 07/10/2026 | 0.034 | 10,000 | 10,540,000 | 10.540 | 10,000 | 0.034 | |||
| 06/10/2026 | 0.036 | 9,360,000 | 10,530,000 | 10.530 | 290,000 | 0.036 | 9,070,000 | 0.036 | |
| 05/10/2026 | 0.041 | 520,000 | 1,750,000 | 1.750 | 400,000 | 0.041 | 120,000 | 0.040 | |
| 02/10/2026 | 0.042 | 940,000 | 2,030,000 | 2.030 | 940,000 | 0.043 | |||
| 30/09/2026 | 0.047 | 0 | 1,090,000 | 1.090 | |||||
| 29/09/2026 | 0.048 | 930,000 | 1,090,000 | 1.090 | 930,000 | 0.049 | |||
| 28/09/2026 | 0.047 | 690,000 | 2,020,000 | 2.020 | 690,000 | 0.047 | |||
| 25/09/2026 | 0.044 | 200,000 | 1,330,000 | 1.330 | 200,000 | 0.043 | |||
| 24/09/2026 | 0.048 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.047 | 200,000 | 0.048 | |
| 23/09/2026 | 0.041 | 120,000 | 1,430,000 | 1.430 | 120,000 | 0.042 | |||
| 22/09/2026 | 0.045 | 540,000 | 1,310,000 | 1.310 | 150,000 | 0.043 | 390,000 | 0.044 | |
| 21/09/2026 | 0.055 | 60,000 | 1,070,000 | 1.070 | 60,000 | 0.056 | |||
| 18/09/2026 | 0.059 | 330,000 | 1,010,000 | 1.010 | 330,000 | 0.061 | |||
| 17/09/2026 | 0.066 | 0 | 680,000 | 0.680 | |||||
| 16/09/2026 | 0.069 | 370,000 | 680,000 | 0.680 | 370,000 | 0.069 | |||
| 15/09/2026 | 0.070 | 0 | 1,050,000 | 1.050 | |||||
| 14/09/2026 | 0.072 | 640,000 | 1,050,000 | 1.050 | 200,000 | 0.069 | 440,000 | 0.071 | |
| 11/09/2026 | 0.068 | 50,000 | 810,000 | 0.810 | 50,000 | 0.069 | |||
| 10/09/2026 | 0.064 | 50,000 | 860,000 | 0.860 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |