49642 纳指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 07/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 06/10/2026 | 0.039 | 0 | 610,000 | 0.762 | |||||
| 05/10/2026 | 0.044 | 0 | 610,000 | 0.762 | |||||
| 02/10/2026 | 0.046 | 140,000 | 610,000 | 0.762 | 140,000 | 0.046 | |||
| 30/09/2026 | 0.050 | 0 | 470,000 | 0.588 | |||||
| 29/09/2026 | 0.050 | 0 | 470,000 | 0.588 | |||||
| 28/09/2026 | 0.050 | 140,000 | 470,000 | 0.588 | 140,000 | 0.050 | |||
| 25/09/2026 | 0.047 | 210,000 | 610,000 | 0.762 | 210,000 | 0.048 | |||
| 24/09/2026 | 0.052 | 240,000 | 400,000 | 0.500 | 240,000 | 0.050 | |||
| 23/09/2026 | 0.044 | 100,000 | 640,000 | 0.800 | 100,000 | 0.044 | |||
| 22/09/2026 | 0.049 | 340,000 | 540,000 | 0.675 | 340,000 | 0.048 | |||
| 21/09/2026 | 0.058 | 0 | 200,000 | 0.250 | |||||
| 18/09/2026 | 0.063 | 1,600,000 | 200,000 | 0.250 | 1,500,000 | 0.063 | 100,000 | 0.066 | |
| 17/09/2026 | 0.069 | 120,000 | 1,600,000 | 2.000 | 120,000 | 0.069 | |||
| 16/09/2026 | 0.072 | 0 | 1,720,000 | 2.150 | |||||
| 15/09/2026 | 0.072 | 1,560,000 | 1,720,000 | 2.150 | 1,560,000 | 0.073 | |||
| 14/09/2026 | 0.075 | 100,000 | 160,000 | 0.200 | 100,000 | 0.075 | |||
| 11/09/2026 | 0.068 | 0 | 260,000 | 0.325 | |||||
| 10/09/2026 | 0.065 | 0 | 260,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |