49649 道指法兴八乙熊２ (R 熊证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.062 | 160,000 | 2,660,000 | 3.325 | 160,000 | 0.062 | |||
| 09/10/2026 | 0.067 | 0 | 2,500,000 | 3.125 | |||||
| 08/10/2026 | 0.072 | 1,490,000 | 2,500,000 | 3.125 | 470,000 | 0.070 | 1,020,000 | 0.071 | |
| 07/10/2026 | 0.065 | 0 | 1,950,000 | 2.438 | |||||
| 06/10/2026 | 0.065 | 30,000 | 1,950,000 | 2.438 | 30,000 | 0.067 | |||
| 05/10/2026 | 0.069 | 0 | 1,980,000 | 2.475 | |||||
| 02/10/2026 | 0.069 | 1,000,000 | 1,980,000 | 2.475 | 1,000,000 | 0.071 | |||
| 30/09/2026 | 0.062 | 0 | 980,000 | 1.225 | |||||
| 29/09/2026 | 0.062 | 0 | 980,000 | 1.225 | |||||
| 28/09/2026 | 0.062 | 20,000 | 980,000 | 1.225 | 20,000 | 0.062 | |||
| 25/09/2026 | 0.065 | 150,000 | 960,000 | 1.200 | 150,000 | 0.065 | |||
| 24/09/2026 | 0.065 | 550,000 | 810,000 | 1.012 | 550,000 | 0.065 | |||
| 23/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 22/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 21/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 18/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 17/09/2026 | 0.060 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.060 | |||
| 16/09/2026 | 0.058 | 180,000 | 1,460,000 | 1.825 | 60,000 | 0.058 | 120,000 | 0.058 | |
| 15/09/2026 | 0.059 | 400,000 | 1,400,000 | 1.750 | 200,000 | 0.059 | 200,000 | 0.058 | |
| 14/09/2026 | 0.055 | 20,000 | 1,400,000 | 1.750 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |