49671 道指瑞银八乙熊１ (R 熊证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.082 | 890,000 | 1,630,000 | 1.630 | 890,000 | 0.082 | |||
| 09/10/2026 | 0.088 | 10,000 | 740,000 | 0.740 | 10,000 | 0.088 | |||
| 08/10/2026 | 0.094 | 0 | 730,000 | 0.730 | |||||
| 07/10/2026 | 0.086 | 10,000 | 730,000 | 0.730 | 10,000 | 0.086 | |||
| 06/10/2026 | 0.086 | 100,000 | 720,000 | 0.720 | 100,000 | 0.088 | |||
| 05/10/2026 | 0.090 | 0 | 820,000 | 0.820 | |||||
| 02/10/2026 | 0.089 | 220,000 | 820,000 | 0.820 | 220,000 | 0.090 | |||
| 30/09/2026 | 0.083 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.083 | |||
| 29/09/2026 | 0.084 | 0 | 1,030,000 | 1.030 | |||||
| 28/09/2026 | 0.083 | 0 | 1,030,000 | 1.030 | |||||
| 25/09/2026 | 0.086 | 0 | 1,030,000 | 1.030 | |||||
| 24/09/2026 | 0.087 | 130,000 | 1,030,000 | 1.030 | 130,000 | 0.085 | |||
| 23/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 22/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 21/09/2026 | 0.079 | 0 | 1,160,000 | 1.160 | |||||
| 18/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 17/09/2026 | 0.082 | 500,000 | 1,160,000 | 1.160 | 500,000 | 0.082 | |||
| 16/09/2026 | 0.077 | 200,000 | 1,660,000 | 1.660 | 200,000 | 0.077 | |||
| 15/09/2026 | 0.078 | 0 | 1,460,000 | 1.460 | |||||
| 14/09/2026 | 0.074 | 1,440,000 | 1,460,000 | 1.460 | 1,430,000 | 0.073 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |