49672 道指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.047 | 150,000 | 60,000 | 0.060 | 90,000 | 0.048 | 60,000 | 0.049 | |
| 09/10/2026 | 0.037 | 30,000 | 90,000 | 0.090 | 30,000 | 0.037 | |||
| 08/10/2026 | 0.026 | 0 | 60,000 | 0.060 | |||||
| 07/10/2026 | 0.039 | 380,000 | 60,000 | 0.060 | 320,000 | 0.039 | 60,000 | 0.040 | |
| 06/10/2026 | 0.041 | 120,000 | 320,000 | 0.320 | 40,000 | 0.038 | 80,000 | 0.038 | |
| 05/10/2026 | 0.033 | 0 | 280,000 | 0.280 | |||||
| 02/10/2026 | 0.033 | 310,000 | 280,000 | 0.280 | 270,000 | 0.033 | 40,000 | 0.029 | |
| 30/09/2026 | 0.044 | 0 | 510,000 | 0.510 | |||||
| 29/09/2026 | 0.041 | 40,000 | 510,000 | 0.510 | 40,000 | 0.041 | |||
| 28/09/2026 | 0.046 | 140,000 | 550,000 | 0.550 | 80,000 | 0.046 | 60,000 | 0.046 | |
| 25/09/2026 | 0.040 | 30,000 | 570,000 | 0.570 | 30,000 | 0.038 | |||
| 24/09/2026 | 0.039 | 150,000 | 600,000 | 0.600 | 150,000 | 0.041 | |||
| 23/09/2026 | 0.053 | 0 | 450,000 | 0.450 | |||||
| 22/09/2026 | 0.053 | 0 | 450,000 | 0.450 | |||||
| 21/09/2026 | 0.053 | 0 | 450,000 | 0.450 | |||||
| 18/09/2026 | 0.053 | 110,000 | 450,000 | 0.450 | 50,000 | 0.049 | 60,000 | 0.053 | |
| 17/09/2026 | 0.052 | 400,000 | 440,000 | 0.440 | 60,000 | 0.049 | 340,000 | 0.050 | |
| 16/09/2026 | 0.058 | 100,000 | 160,000 | 0.160 | 100,000 | 0.058 | |||
| 15/09/2026 | 0.056 | 70,000 | 60,000 | 0.060 | 70,000 | 0.056 | |||
| 14/09/2026 | 0.065 | 100,000 | 130,000 | 0.130 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |