49684 道指法兴六乙牛Ｇ (R 牛证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.039 | 610,000 | 1,250,000 | 1.316 | 30,000 | 0.039 | 580,000 | 0.040 | |
| 09/10/2026 | 0.027 | 350,000 | 700,000 | 0.737 | 320,000 | 0.028 | |||
| 08/10/2026 | 0.015 | 130,000 | 380,000 | 0.400 | 50,000 | 0.016 | 80,000 | 0.017 | |
| 07/10/2026 | 0.030 | 420,000 | 350,000 | 0.368 | 320,000 | 0.030 | 100,000 | 0.033 | |
| 06/10/2026 | 0.032 | 320,000 | 570,000 | 0.600 | 320,000 | 0.032 | |||
| 05/10/2026 | 0.021 | 0 | 250,000 | 0.263 | |||||
| 02/10/2026 | 0.021 | 5,940,000 | 250,000 | 0.263 | 5,550,000 | 0.018 | 390,000 | 0.020 | |
| 30/09/2026 | 0.035 | 4,300,000 | 5,410,000 | 5.695 | 1,050,000 | 0.033 | 3,250,000 | 0.033 | |
| 29/09/2026 | 0.030 | 1,130,000 | 3,210,000 | 3.379 | 80,000 | 0.030 | 1,050,000 | 0.031 | |
| 28/09/2026 | 0.035 | 1,360,000 | 2,240,000 | 2.358 | 1,360,000 | 0.036 | |||
| 25/09/2026 | 0.031 | 360,000 | 3,600,000 | 3.789 | 150,000 | 0.029 | 210,000 | 0.031 | |
| 24/09/2026 | 0.030 | 1,250,000 | 3,540,000 | 3.726 | 150,000 | 0.031 | 690,000 | 0.031 | |
| 23/09/2026 | 0.042 | 50,000 | 3,000,000 | 3.158 | 50,000 | 0.042 | |||
| 22/09/2026 | 0.044 | 80,000 | 3,050,000 | 3.211 | 80,000 | 0.045 | |||
| 21/09/2026 | 0.045 | 1,560,000 | 2,970,000 | 3.126 | 60,000 | 0.042 | 1,500,000 | 0.045 | |
| 18/09/2026 | 0.045 | 590,000 | 1,530,000 | 1.611 | 180,000 | 0.043 | 410,000 | 0.045 | |
| 17/09/2026 | 0.044 | 1,190,000 | 1,300,000 | 1.368 | 1,190,000 | 0.044 | |||
| 16/09/2026 | 0.049 | 0 | 110,000 | 0.116 | |||||
| 15/09/2026 | 0.049 | 50,000 | 110,000 | 0.116 | 50,000 | 0.049 | |||
| 14/09/2026 | 0.057 | 50,000 | 60,000 | 0.063 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |