49697 纳指法兴六乙牛Ｐ (R 牛证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 120,000 | 3,980,000 | 3.317 | 120,000 | 0.091 | |||
| 07/10/2026 | 0.090 | 220,000 | 3,860,000 | 3.217 | 220,000 | 0.092 | |||
| 06/10/2026 | 0.092 | 1,360,000 | 4,080,000 | 3.400 | 260,000 | 0.091 | 1,100,000 | 0.091 | |
| 05/10/2026 | 0.084 | 250,000 | 3,240,000 | 2.700 | 250,000 | 0.084 | |||
| 02/10/2026 | 0.079 | 4,070,000 | 2,990,000 | 2.492 | 4,050,000 | 0.079 | 20,000 | 0.079 | |
| 30/09/2026 | 0.072 | 30,000 | 7,020,000 | 5.850 | 30,000 | 0.072 | |||
| 29/09/2026 | 0.070 | 220,000 | 6,990,000 | 5.825 | 100,000 | 0.070 | 120,000 | 0.068 | |
| 28/09/2026 | 0.072 | 4,000,000 | 6,970,000 | 5.808 | 4,000,000 | 0.072 | |||
| 25/09/2026 | 0.078 | 1,880,000 | 2,970,000 | 2.475 | 200,000 | 0.078 | 1,660,000 | 0.076 | |
| 24/09/2026 | 0.071 | 210,000 | 1,510,000 | 1.258 | 100,000 | 0.070 | 110,000 | 0.072 | |
| 23/09/2026 | 0.083 | 680,000 | 1,500,000 | 1.250 | 280,000 | 0.082 | 400,000 | 0.083 | |
| 22/09/2026 | 0.076 | 120,000 | 1,380,000 | 1.150 | 100,000 | 0.078 | 20,000 | 0.076 | |
| 21/09/2026 | 0.060 | 420,000 | 1,460,000 | 1.217 | 220,000 | 0.059 | 200,000 | 0.060 | |
| 18/09/2026 | 0.054 | 370,000 | 1,480,000 | 1.233 | 20,000 | 0.053 | 350,000 | 0.052 | |
| 17/09/2026 | 0.043 | 250,000 | 1,150,000 | 0.958 | 150,000 | 0.041 | 100,000 | 0.043 | |
| 16/09/2026 | 0.038 | 50,000 | 1,200,000 | 1.000 | 50,000 | 0.037 | |||
| 15/09/2026 | 0.038 | 710,000 | 1,150,000 | 0.958 | 270,000 | 0.037 | 440,000 | 0.040 | |
| 14/09/2026 | 0.034 | 100,000 | 980,000 | 0.817 | 100,000 | 0.036 | |||
| 11/09/2026 | 0.042 | 1,070,000 | 880,000 | 0.733 | 960,000 | 0.038 | 110,000 | 0.042 | |
| 10/09/2026 | 0.048 | 460,000 | 1,730,000 | 1.442 | 460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |